Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
26.0014 USDT |
474,579.0054 XCH |
26.1063 USDT |
25.5319 USDT |
25.7528 USDT |
26.0922 USDT |
| 2023-11-20 |
26.4939 USDT |
313,856.6996 XCH |
26.6694 USDT |
25.9825 USDT |
26.3818 USDT |
26.4925 USDT |
| 2023-11-19 |
25.8162 USDT |
375,606.3872 XCH |
26.0407 USDT |
25.2629 USDT |
25.4210 USDT |
25.5567 USDT |
| 2023-11-18 |
25.7880 USDT |
704,432.9778 XCH |
26.1886 USDT |
25.0000 USDT |
25.2033 USDT |
26.2328 USDT |
| 2023-11-17 |
26.0531 USDT |
935,677.6088 XCH |
26.1897 USDT |
25.3300 USDT |
25.7117 USDT |
25.8854 USDT |
| 2023-11-16 |
26.9883 USDT |
861,384.0297 XCH |
27.3240 USDT |
26.0000 USDT |
26.3242 USDT |
26.1949 USDT |
| 2023-11-15 |
26.7991 USDT |
712,705.5592 XCH |
26.6752 USDT |
26.2454 USDT |
26.3854 USDT |
27.4538 USDT |
| 2023-11-14 |
27.6951 USDT |
369,267.0255 XCH |
28.1736 USDT |
26.9897 USDT |
27.2203 USDT |
27.4922 USDT |
| 2023-11-13 |
28.8584 USDT |
386,162.2863 XCH |
28.5383 USDT |
28.4845 USDT |
28.7573 USDT |
28.9000 USDT |
| 2023-11-12 |
28.4103 USDT |
818,030.4062 XCH |
28.1385 USDT |
27.9152 USDT |
28.2453 USDT |
28.5479 USDT |
| 2023-11-11 |
28.1085 USDT |
799,195.8677 XCH |
28.6465 USDT |
27.5389 USDT |
27.8594 USDT |
28.3074 USDT |
| 2023-11-10 |
28.2403 USDT |
848,047.2143 XCH |
28.6074 USDT |
27.3094 USDT |
27.7597 USDT |
28.6739 USDT |
| 2023-11-09 |
28.0727 USDT |
913,185.2320 XCH |
27.5422 USDT |
27.0000 USDT |
27.5453 USDT |
28.2109 USDT |
| 2023-11-08 |
27.2321 USDT |
1,176,904.9865 XCH |
26.9934 USDT |
26.8118 USDT |
27.0787 USDT |
27.4835 USDT |
| 2023-11-07 |
27.0982 USDT |
928,220.6331 XCH |
27.2701 USDT |
26.6067 USDT |
26.9904 USDT |
27.0713 USDT |
| 2023-11-06 |
27.3803 USDT |
1,744.5940 XCH |
27.3010 USDT |
26.8869 USDT |
27.2371 USDT |
27.0883 USDT |
| 2023-11-05 |
27.7749 USDT |
5,077.3673 XCH |
26.9967 USDT |
26.9280 USDT |
27.0084 USDT |
27.3563 USDT |
| 2023-11-04 |
26.8998 USDT |
1,305.0860 XCH |
27.0000 USDT |
26.7279 USDT |
26.8082 USDT |
26.7630 USDT |
| 2023-11-03 |
26.6466 USDT |
2,065.6866 XCH |
26.7835 USDT |
26.2981 USDT |
26.5000 USDT |
26.6791 USDT |
| 2023-11-02 |
27.3632 USDT |
660,654.3468 XCH |
27.6567 USDT |
26.5396 USDT |
26.6717 USDT |
26.6000 USDT |
| 2023-11-01 |
27.1704 USDT |
695,106.1318 XCH |
27.7703 USDT |
26.3918 USDT |
26.7641 USDT |
28.1072 USDT |
| 2023-10-31 |
27.9644 USDT |
881,139.6445 XCH |
28.6990 USDT |
27.0000 USDT |
27.6654 USDT |
27.8300 USDT |
| 2023-10-30 |
28.3676 USDT |
586,973.6445 XCH |
28.2272 USDT |
27.2325 USDT |
27.6173 USDT |
28.7355 USDT |
| 2023-10-29 |
27.9243 USDT |
3,967.3168 XCH |
27.9102 USDT |
27.0002 USDT |
27.2234 USDT |
28.3089 USDT |
| 2023-10-28 |
25.7957 USDT |
488,146.4953 XCH |
25.5369 USDT |
25.4378 USDT |
25.5803 USDT |
28.4118 USDT |
| 2023-10-27 |
24.8591 USDT |
734,270.4036 XCH |
25.2978 USDT |
24.3913 USDT |
24.6670 USDT |
25.1371 USDT |
| 2023-10-26 |
24.4556 USDT |
404,160.7793 XCH |
24.7500 USDT |
24.0100 USDT |
24.1526 USDT |
24.3470 USDT |
| 2023-10-25 |
24.6256 USDT |
3,984.8179 XCH |
24.4809 USDT |
24.1001 USDT |
24.3001 USDT |
24.7064 USDT |
| 2023-10-24 |
24.5907 USDT |
10,032.9811 XCH |
24.0902 USDT |
23.6474 USDT |
24.0977 USDT |
24.5268 USDT |
| 2023-10-23 |
23.0924 USDT |
307,713.8702 XCH |
23.4196 USDT |
22.8138 USDT |
22.9875 USDT |
23.3028 USDT |
| 2023-10-22 |
23.1485 USDT |
3,348.8309 XCH |
22.7305 USDT |
22.6800 USDT |
22.8982 USDT |
22.9533 USDT |
| 2023-10-21 |
22.9080 USDT |
4,860.9793 XCH |
22.6215 USDT |
22.3777 USDT |
22.4000 USDT |
23.2685 USDT |
| 2023-10-20 |
22.7310 USDT |
4,788.7197 XCH |
22.1286 USDT |
22.0531 USDT |
22.1289 USDT |
22.6535 USDT |
| 2023-10-19 |
21.9854 USDT |
3,032.5091 XCH |
22.5296 USDT |
21.5499 USDT |
21.7715 USDT |
22.2317 USDT |
| 2023-10-18 |
22.7011 USDT |
182,232.8684 XCH |
22.7409 USDT |
22.3826 USDT |
22.5000 USDT |
22.5000 USDT |
| 2023-10-17 |
22.8871 USDT |
461,583.7190 XCH |
23.8682 USDT |
22.1000 USDT |
22.6808 USDT |
22.9768 USDT |
| 2023-10-16 |
24.1782 USDT |
6,249.9580 XCH |
24.0063 USDT |
23.5001 USDT |
23.7987 USDT |
24.0228 USDT |
| 2023-10-15 |
23.5303 USDT |
4,880.2937 XCH |
23.2703 USDT |
22.3367 USDT |
22.5430 USDT |
24.0041 USDT |
| 2023-10-14 |
21.6126 USDT |
288,343.0421 XCH |
20.9057 USDT |
20.8620 USDT |
21.1821 USDT |
23.4387 USDT |
| 2023-10-13 |
20.9584 USDT |
397,054.0008 XCH |
21.0832 USDT |
20.2997 USDT |
20.7908 USDT |
20.8028 USDT |
| 2023-10-12 |
21.2166 USDT |
96,204.6947 XCH |
21.4610 USDT |
21.1100 USDT |
21.1773 USDT |
21.1731 USDT |
| 2023-10-11 |
21.4009 USDT |
2,827.1936 XCH |
21.9377 USDT |
21.0100 USDT |
21.1028 USDT |
21.1028 USDT |
| 2023-10-10 |
21.1708 USDT |
4,235.7862 XCH |
21.1500 USDT |
20.7602 USDT |
20.9115 USDT |
22.3634 USDT |
| 2023-10-09 |
21.6880 USDT |
5,260.3840 XCH |
22.5940 USDT |
20.8801 USDT |
21.0767 USDT |
21.0617 USDT |
| 2023-10-08 |
22.7781 USDT |
102,068.1342 XCH |
22.8241 USDT |
22.4000 USDT |
22.6798 USDT |
22.7173 USDT |
| 2023-10-07 |
22.9576 USDT |
158,376.3781 XCH |
23.2376 USDT |
22.5866 USDT |
22.9668 USDT |
23.0668 USDT |
| 2023-10-06 |
23.0252 USDT |
7,240.8563 XCH |
22.5666 USDT |
22.2499 USDT |
22.3294 USDT |
23.2136 USDT |
| 2023-10-05 |
22.7958 USDT |
6,405.9250 XCH |
23.3916 USDT |
22.0100 USDT |
22.2947 USDT |
22.7185 USDT |
| 2023-10-04 |
23.4289 USDT |
12,326.7403 XCH |
23.6854 USDT |
22.8000 USDT |
23.2990 USDT |
23.3270 USDT |
| 2023-10-03 |
24.4616 USDT |
531,065.5979 XCH |
25.7959 USDT |
22.1000 USDT |
24.0367 USDT |
24.0467 USDT |