Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0206 USDT |
48,353,045.8138 XCN |
0.0213 USDT |
0.0129 USDT |
0.0171 USDT |
0.0134 USDT |
| 2025-01-23 |
0.0121 USDT |
22,951,055.2552 XCN |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-01-22 |
0.0120 USDT |
26,274,827.8312 XCN |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-21 |
0.0120 USDT |
83,034,298.1714 XCN |
0.0129 USDT |
0.0108 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-01-20 |
0.0115 USDT |
85,126,807.2453 XCN |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0129 USDT |
| 2025-01-19 |
0.0108 USDT |
89,609,518.8806 XCN |
0.0114 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-01-18 |
0.0123 USDT |
158,873,011.3663 XCN |
0.0091 USDT |
0.0090 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-01-17 |
0.0067 USDT |
161,917,684.5286 XCN |
0.0043 USDT |
0.0042 USDT |
0.0053 USDT |
0.0085 USDT |
| 2025-01-16 |
0.0033 USDT |
101,403,718.3693 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0028 USDT |
128,724,153.4139 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0026 USDT |
71,927,119.6142 XCN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-13 |
0.0026 USDT |
63,835,143.7908 XCN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-12 |
0.0027 USDT |
39,172,891.0566 XCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-11 |
0.0026 USDT |
73,860,411.1496 XCN |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-10 |
0.0026 USDT |
124,396,329.8216 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-09 |
0.0026 USDT |
85,900,391.4775 XCN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0025 USDT |
115,852,927.4602 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
83,646,828.8996 XCN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-06 |
0.0028 USDT |
84,012,408.9422 XCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-05 |
0.0027 USDT |
46,839,928.3262 XCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-04 |
0.0026 USDT |
61,403,823.2082 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-03 |
0.0024 USDT |
55,991,113.8767 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-02 |
0.0023 USDT |
107,838,273.9645 XCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-01 |
0.0023 USDT |
54,334,767.5044 XCN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-31 |
0.0024 USDT |
59,575,156.3725 XCN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-30 |
0.0024 USDT |
96,297,317.4110 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0025 USDT |
76,033,834.6753 XCN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-28 |
0.0023 USDT |
106,388,921.4165 XCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-12-27 |
0.0022 USDT |
75,217,428.4386 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-26 |
0.0021 USDT |
117,593,910.5023 XCN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0022 USDT |
152,951,446.4246 XCN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-24 |
0.0022 USDT |
105,917,565.8835 XCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-23 |
0.0022 USDT |
44,617,252.0495 XCN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-22 |
0.0022 USDT |
103,912,657.8726 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-21 |
0.0021 USDT |
177,700,957.0188 XCN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0020 USDT |
243,401,841.2402 XCN |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-19 |
0.0022 USDT |
288,427,013.9397 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0023 USDT |
226,621,065.5993 XCN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-17 |
0.0025 USDT |
138,515,148.4579 XCN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-16 |
0.0025 USDT |
188,787,157.6623 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-15 |
0.0025 USDT |
47,357,218.5089 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-14 |
0.0025 USDT |
121,252,841.3976 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-13 |
0.0025 USDT |
127,195,837.2506 XCN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0025 USDT |
127,588,133.9181 XCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-11 |
0.0023 USDT |
217,217,784.0846 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-12-10 |
0.0023 USDT |
70,210,667.7011 XCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-09 |
0.0027 USDT |
106,540,243.5472 XCN |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-08 |
0.0027 USDT |
133,078,241.6293 XCN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0028 USDT |
92,824,651.0044 XCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0028 USDT |
253,581,078.5067 XCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |