Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0016 USDT |
98,319,671.5217 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
176,095,372.6656 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
249,411,623.4471 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0016 USDT |
181,106,952.4373 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
257,138,762.7652 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-17 |
0.0016 USDT |
155,880,872.0404 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0015 USDT |
196,233,808.5193 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0015 USDT |
384,755,041.5323 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0015 USDT |
438,670,149.5473 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0015 USDT |
258,946,420.1955 XCN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0016 USDT |
341,086,224.9632 XCN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
349,661,794.9076 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0015 USDT |
387,087,991.3828 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
303,447,591.8951 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0014 USDT |
234,810,842.1924 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
186,663,590.4869 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0013 USDT |
328,371,656.4910 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0012 USDT |
239,973,247.5793 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0012 USDT |
226,807,514.9571 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0012 USDT |
266,012,431.1900 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
233,153,154.4601 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0012 USDT |
303,862,398.0333 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0013 USDT |
190,982,292.0551 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-30 |
0.0013 USDT |
194,589,999.6880 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
234,482,248.5848 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
240,397,975.5887 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
125,952,913.2052 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0013 USDT |
323,574,218.9540 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0014 USDT |
206,469,186.7620 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-24 |
0.0014 USDT |
187,172,377.8072 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0014 USDT |
213,670,894.7409 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0015 USDT |
255,340,279.4357 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0013 USDT |
208,523,822.1725 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-20 |
0.0013 USDT |
111,513,556.0918 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0013 USDT |
169,013,956.7397 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0013 USDT |
159,645,051.0560 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0013 USDT |
194,485,923.2389 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-16 |
0.0013 USDT |
299,484,125.7560 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0013 USDT |
56,934,404.9529 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-14 |
0.0013 USDT |
266,040,637.2859 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-13 |
0.0013 USDT |
283,420,629.2491 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-12 |
0.0013 USDT |
385,480,646.8612 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-11 |
0.0013 USDT |
454,191,411.9708 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-10 |
0.0012 USDT |
119,675,167.0572 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-09 |
0.0013 USDT |
402,380,697.7595 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-08 |
0.0013 USDT |
1,069,184,184.4132 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-07 |
0.0013 USDT |
989,803,541.6884 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-06 |
0.0012 USDT |
353,027,456.8945 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0013 USDT |
671,547,693.5720 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-04 |
0.0012 USDT |
540,590,588.4837 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |