Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0008 USDT |
1,579,028.7986 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0008 USDT |
1,060,003.5165 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-28 |
0.0008 USDT |
1,815,799.8358 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0008 USDT |
675,922,117.0876 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-26 |
0.0008 USDT |
636,405,689.5069 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-25 |
0.0008 USDT |
766,175,935.0194 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
856,124,035.8819 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
1,088,324,196.2402 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
102,788,275.2157 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0009 USDT |
2,529,634.5430 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0009 USDT |
2,463,327.8116 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-08-19 |
0.0008 USDT |
3,183,403.3317 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
4,787,453.5656 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
980,813.9706 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0009 USDT |
2,397,065.1619 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0010 USDT |
3,483,888.1917 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-14 |
0.0010 USDT |
2,825,791.3069 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0010 USDT |
437,994.4600 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0010 USDT |
611,119.7907 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
2,616,759.8934 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
20,192,073.3256 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
13,888,940.4655 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0010 USDT |
11,280,536.9071 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0010 USDT |
2,984,792.7965 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0010 USDT |
1,693,398.5462 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0010 USDT |
8,114,136.8557 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0010 USDT |
564,172,561.5151 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-03 |
0.0010 USDT |
179,987,784.3033 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-02 |
0.0010 USDT |
399,967,574.1416 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-01 |
0.0010 USDT |
560,529,286.4127 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0010 USDT |
426,390,284.5866 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-30 |
0.0010 USDT |
228,885,171.7226 XCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0011 USDT |
493,981,042.0987 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-28 |
0.0011 USDT |
130,535,320.0628 XCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-27 |
0.0011 USDT |
316,525,953.4729 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-26 |
0.0011 USDT |
561,313,500.6638 XCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
315,798,106.0905 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0011 USDT |
800,057,216.6047 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-23 |
0.0011 USDT |
738,144,559.3549 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-22 |
0.0011 USDT |
251,905,095.9556 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
507,934,221.0733 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
213,545,173.0720 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0011 USDT |
296,162,214.1712 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-18 |
0.0011 USDT |
239,373,888.1260 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0011 USDT |
252,274,311.0833 XCN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-16 |
0.0012 USDT |
1,388,604.4154 XCN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0012 USDT |
11,516,230.0094 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0012 USDT |
13,923,467.7980 XCN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0012 USDT |
13,192,452.4319 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0011 USDT |
1,873,978.9693 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |