Crypto exchange Huobi

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Huobi: xcnusdt
Date Price Volume Open Low High Close
2023-06-19 0.0010 USDT 838,851,298.4108 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-18 0.0010 USDT 627,204,925.4319 XCN 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-17 0.0010 USDT 844,701,719.4953 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-16 0.0010 USDT 902,034,113.9939 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-15 0.0009 USDT 821,743,603.6718 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-14 0.0009 USDT 775,790,700.5822 XCN 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-13 0.0010 USDT 651,875,725.0631 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-12 0.0010 USDT 573,970,674.1707 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-11 0.0010 USDT 553,647,341.0291 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-10 0.0010 USDT 493,210,537.8499 XCN 0.0013 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-09 0.0013 USDT 500,708,435.8636 XCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-08 0.0013 USDT 163,209,311.2110 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-07 0.0014 USDT 401,447,532.4481 XCN 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-06 0.0014 USDT 701,829,555.3597 XCN 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-05 0.0016 USDT 606,115,725.6485 XCN 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-06-04 0.0017 USDT 454,730,268.4263 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-03 0.0018 USDT 380,830,126.9135 XCN 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-02 0.0018 USDT 217,117,439.5864 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-01 0.0018 USDT 337,377,559.2227 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-05-31 0.0018 USDT 260,378,525.9828 XCN 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-05-30 0.0018 USDT 322,789,553.6986 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-29 0.0018 USDT 335,150,339.5900 XCN 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-28 0.0018 USDT 496,051,418.2053 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-27 0.0018 USDT 363,965,097.7662 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-26 0.0018 USDT 197,850,941.1228 XCN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-05-25 0.0018 USDT 267,235,855.4614 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-24 0.0018 USDT 451,453,175.5341 XCN 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-05-23 0.0019 USDT 479,083,409.2571 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-22 0.0019 USDT 342,014,369.5792 XCN 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-21 0.0019 USDT 419,504,744.1160 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-20 0.0019 USDT 575,813,393.9817 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-19 0.0019 USDT 521,675,593.6300 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-18 0.0019 USDT 608,349,443.4642 XCN 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-17 0.0019 USDT 560,608,944.9101 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-05-16 0.0019 USDT 420,611,766.0376 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-15 0.0019 USDT 537,910,179.9469 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-14 0.0019 USDT 756,695,083.8459 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-13 0.0019 USDT 518,869,136.1354 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-12 0.0019 USDT 695,640,370.5268 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-11 0.0020 USDT 628,029,189.9314 XCN 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-10 0.0021 USDT 541,388,311.2691 XCN 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-09 0.0020 USDT 602,228,395.8757 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0022 USDT
2023-05-08 0.0020 USDT 421,926,692.2087 XCN 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-07 0.0022 USDT 580,388,931.5948 XCN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-06 0.0023 USDT 617,042,153.6608 XCN 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-05 0.0024 USDT 506,526,758.6288 XCN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-05-04 0.0024 USDT 511,608,545.1019 XCN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-05-03 0.0024 USDT 502,876,023.7612 XCN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-05-02 0.0024 USDT 402,728,554.9832 XCN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-05-01 0.0025 USDT 536,270,445.6062 XCN 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT