Crypto exchange Huobi

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Huobi: xcnusdt
Date Price Volume Open Low High Close
2023-07-11 0.0012 USDT 7,419,570.2969 XCN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-10 0.0012 USDT 13,898,252.8287 XCN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-07-09 0.0012 USDT 12,528,988.6973 XCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-07-08 0.0012 USDT 13,716,738.7637 XCN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-07-07 0.0012 USDT 27,529,347.3345 XCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-07-06 0.0012 USDT 47,932,244.0120 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-07-05 0.0012 USDT 34,289,637.1346 XCN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-04 0.0012 USDT 24,660,363.0563 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-03 0.0012 USDT 54,463,782.6846 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-02 0.0012 USDT 103,807,110.7929 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-01 0.0012 USDT 52,910,334.3358 XCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-06-30 0.0012 USDT 255,705,210.7074 XCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-06-29 0.0011 USDT 385,579,786.3921 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-06-28 0.0012 USDT 394,652,980.1652 XCN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-27 0.0012 USDT 188,496,585.0982 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-26 0.0012 USDT 405,256,747.8997 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-25 0.0012 USDT 713,875,967.7287 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-06-24 0.0013 USDT 658,980,496.8801 XCN 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-23 0.0013 USDT 961,734,565.6035 XCN 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-06-22 0.0014 USDT 650,714,740.8753 XCN 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-21 0.0013 USDT 700,994,957.8520 XCN 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-06-20 0.0012 USDT 961,350,079.6242 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0013 USDT
2023-06-19 0.0010 USDT 838,851,298.4108 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-18 0.0010 USDT 627,204,925.4319 XCN 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-17 0.0010 USDT 844,701,719.4953 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-16 0.0010 USDT 902,034,113.9939 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-15 0.0009 USDT 821,743,603.6718 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-14 0.0009 USDT 775,790,700.5822 XCN 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-13 0.0010 USDT 651,875,725.0631 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-12 0.0010 USDT 573,970,674.1707 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-11 0.0010 USDT 553,647,341.0291 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-10 0.0010 USDT 493,210,537.8499 XCN 0.0013 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-09 0.0013 USDT 500,708,435.8636 XCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-08 0.0013 USDT 163,209,311.2110 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-07 0.0014 USDT 401,447,532.4481 XCN 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-06 0.0014 USDT 701,829,555.3597 XCN 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-05 0.0016 USDT 606,115,725.6485 XCN 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-06-04 0.0017 USDT 454,730,268.4263 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-03 0.0018 USDT 380,830,126.9135 XCN 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-02 0.0018 USDT 217,117,439.5864 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-01 0.0018 USDT 337,377,559.2227 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-05-31 0.0018 USDT 260,378,525.9828 XCN 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-05-30 0.0018 USDT 322,789,553.6986 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-29 0.0018 USDT 335,150,339.5900 XCN 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-28 0.0018 USDT 496,051,418.2053 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-27 0.0018 USDT 363,965,097.7662 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-26 0.0018 USDT 197,850,941.1228 XCN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-05-25 0.0018 USDT 267,235,855.4614 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-24 0.0018 USDT 451,453,175.5341 XCN 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-05-23 0.0019 USDT 479,083,409.2571 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT