Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0014 USDT |
650,714,740.8753 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-21 |
0.0013 USDT |
700,994,957.8520 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0012 USDT |
961,350,079.6242 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0010 USDT |
838,851,298.4108 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
627,204,925.4319 XCN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0010 USDT |
844,701,719.4953 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
902,034,113.9939 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0009 USDT |
821,743,603.6718 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-14 |
0.0009 USDT |
775,790,700.5822 XCN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-13 |
0.0010 USDT |
651,875,725.0631 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
573,970,674.1707 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
553,647,341.0291 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
493,210,537.8499 XCN |
0.0013 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0013 USDT |
500,708,435.8636 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
163,209,311.2110 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0014 USDT |
401,447,532.4481 XCN |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0014 USDT |
701,829,555.3597 XCN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-05 |
0.0016 USDT |
606,115,725.6485 XCN |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0017 USDT |
454,730,268.4263 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0018 USDT |
380,830,126.9135 XCN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0018 USDT |
217,117,439.5864 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-01 |
0.0018 USDT |
337,377,559.2227 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0018 USDT |
260,378,525.9828 XCN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0018 USDT |
322,789,553.6986 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0018 USDT |
335,150,339.5900 XCN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0018 USDT |
496,051,418.2053 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0018 USDT |
363,965,097.7662 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0018 USDT |
197,850,941.1228 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0018 USDT |
267,235,855.4614 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0018 USDT |
451,453,175.5341 XCN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0019 USDT |
479,083,409.2571 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0019 USDT |
342,014,369.5792 XCN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0019 USDT |
419,504,744.1160 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0019 USDT |
575,813,393.9817 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0019 USDT |
521,675,593.6300 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0019 USDT |
608,349,443.4642 XCN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0019 USDT |
560,608,944.9101 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
420,611,766.0376 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
537,910,179.9469 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
756,695,083.8459 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
518,869,136.1354 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
695,640,370.5268 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0020 USDT |
628,029,189.9314 XCN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0021 USDT |
541,388,311.2691 XCN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-09 |
0.0020 USDT |
602,228,395.8757 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0020 USDT |
421,926,692.2087 XCN |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0022 USDT |
580,388,931.5948 XCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0023 USDT |
617,042,153.6608 XCN |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0024 USDT |
506,526,758.6288 XCN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-04 |
0.0024 USDT |
511,608,545.1019 XCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |