Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0024 USDT |
502,876,023.7612 XCN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0024 USDT |
402,728,554.9832 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0025 USDT |
536,270,445.6062 XCN |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-30 |
0.0026 USDT |
453,394,691.5180 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-29 |
0.0025 USDT |
452,581,977.4191 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
576,381,397.8292 XCN |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0027 USDT |
406,724,271.0116 XCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0029 USDT |
418,070,382.1413 XCN |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0029 USDT |
302,974,360.4470 XCN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-24 |
0.0029 USDT |
401,269,130.7968 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-23 |
0.0029 USDT |
324,634,504.2184 XCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0029 USDT |
382,428,025.8436 XCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0031 USDT |
311,897,758.3996 XCN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0033 USDT |
309,649,797.4607 XCN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0036 USDT |
297,770,958.3952 XCN |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-18 |
0.0038 USDT |
278,926,280.7470 XCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-17 |
0.0038 USDT |
312,699,502.2646 XCN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0039 USDT |
289,813,533.0381 XCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0039 USDT |
336,132,519.0895 XCN |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0040 USDT |
318,994,265.7417 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-13 |
0.0040 USDT |
301,416,587.4955 XCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0040 USDT |
256,497,181.6496 XCN |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-11 |
0.0041 USDT |
272,987,700.8654 XCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0041 USDT |
263,786,385.5438 XCN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0041 USDT |
279,105,222.2821 XCN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0042 USDT |
297,044,789.4169 XCN |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0044 USDT |
332,114,759.3708 XCN |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0047 USDT |
271,366,819.2881 XCN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0042 USDT |
321,947,544.9532 XCN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0040 USDT |
298,445,529.3055 XCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-03 |
0.0039 USDT |
300,782,261.0561 XCN |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0041 USDT |
344,838,861.8302 XCN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0041 USDT |
207,556,996.3131 XCN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0040 USDT |
237,450,701.8311 XCN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-30 |
0.0041 USDT |
287,580,179.3300 XCN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0042 USDT |
322,320,691.3005 XCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0041 USDT |
279,556,273.3946 XCN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-27 |
0.0042 USDT |
261,582,274.4111 XCN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0043 USDT |
290,497,274.8944 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-25 |
0.0042 USDT |
362,071,271.9842 XCN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0046 USDT |
302,223,847.0241 XCN |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-23 |
0.0039 USDT |
383,838,557.9691 XCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0046 USDT |
| 2023-03-22 |
0.0040 USDT |
345,430,873.3762 XCN |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0041 USDT |
320,037,007.6689 XCN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0044 USDT |
298,573,382.0588 XCN |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-19 |
0.0047 USDT |
290,673,558.6690 XCN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-18 |
0.0050 USDT |
262,678,196.7985 XCN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0051 USDT |
245,874,596.2706 XCN |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0052 USDT |
440,964,328.2521 XCN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-15 |
0.0057 USDT |
468,842,103.5918 XCN |
0.0062 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |