Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0041 USDT |
344,838,861.8302 XCN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0041 USDT |
207,556,996.3131 XCN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0040 USDT |
237,450,701.8311 XCN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-30 |
0.0041 USDT |
287,580,179.3300 XCN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0042 USDT |
322,320,691.3005 XCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0041 USDT |
279,556,273.3946 XCN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-27 |
0.0042 USDT |
261,582,274.4111 XCN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0043 USDT |
290,497,274.8944 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-25 |
0.0042 USDT |
362,071,271.9842 XCN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0046 USDT |
302,223,847.0241 XCN |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-23 |
0.0039 USDT |
383,838,557.9691 XCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0046 USDT |
| 2023-03-22 |
0.0040 USDT |
345,430,873.3762 XCN |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0041 USDT |
320,037,007.6689 XCN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0044 USDT |
298,573,382.0588 XCN |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-19 |
0.0047 USDT |
290,673,558.6690 XCN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-18 |
0.0050 USDT |
262,678,196.7985 XCN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0051 USDT |
245,874,596.2706 XCN |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0052 USDT |
440,964,328.2521 XCN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-15 |
0.0057 USDT |
468,842,103.5918 XCN |
0.0062 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-14 |
0.0063 USDT |
105,558,450.2093 XCN |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0063 USDT |
88,053,067.6427 XCN |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0059 USDT |
89,632,552.8094 XCN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0061 USDT |
85,662,562.4372 XCN |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-10 |
0.0062 USDT |
92,105,708.1068 XCN |
0.0068 USDT |
0.0053 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0077 USDT |
70,555,350.5041 XCN |
0.0078 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-08 |
0.0080 USDT |
73,852,433.8601 XCN |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-07 |
0.0085 USDT |
132,242,465.2951 XCN |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0085 USDT |
141,013,041.0733 XCN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-03-05 |
0.0081 USDT |
70,129,765.2958 XCN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-04 |
0.0083 USDT |
62,045,581.1059 XCN |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-03 |
0.0084 USDT |
64,713,928.9514 XCN |
0.0091 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-03-02 |
0.0089 USDT |
55,965,014.4310 XCN |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-03-01 |
0.0092 USDT |
57,825,968.1056 XCN |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-02-28 |
0.0089 USDT |
63,940,623.3809 XCN |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-27 |
0.0092 USDT |
66,873,012.2131 XCN |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-26 |
0.0092 USDT |
93,888,745.8105 XCN |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2023-02-25 |
0.0094 USDT |
104,101,932.1091 XCN |
0.0102 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-24 |
0.0106 USDT |
69,079,014.9896 XCN |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-23 |
0.0113 USDT |
68,226,254.7654 XCN |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-22 |
0.0115 USDT |
57,484,023.4146 XCN |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-02-21 |
0.0116 USDT |
50,684,465.9128 XCN |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0123 USDT |
54,603,517.4251 XCN |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-02-19 |
0.0131 USDT |
56,324,401.1503 XCN |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0137 USDT |
50,976,347.5906 XCN |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-17 |
0.0146 USDT |
44,890,554.0368 XCN |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-16 |
0.0163 USDT |
63,352,897.8452 XCN |
0.0162 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-15 |
0.0169 USDT |
62,663,982.7707 XCN |
0.0174 USDT |
0.0145 USDT |
0.0156 USDT |
0.0161 USDT |
| 2023-02-14 |
0.0164 USDT |
48,220,867.7268 XCN |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0173 USDT |
| 2023-02-13 |
0.0147 USDT |
55,757,629.5141 XCN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0156 USDT |
| 2023-02-12 |
0.0134 USDT |
61,337,966.6718 XCN |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0141 USDT |