Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0118 USDT |
58,545,744.0394 XCN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0124 USDT |
| 2023-02-10 |
0.0109 USDT |
59,780,044.5488 XCN |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-02-09 |
0.0110 USDT |
42,788,749.3837 XCN |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-08 |
0.0111 USDT |
48,853,858.5163 XCN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0110 USDT |
57,729,442.9433 XCN |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-02-06 |
0.0109 USDT |
49,889,439.5522 XCN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-02-05 |
0.0110 USDT |
58,966,179.3454 XCN |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-02-04 |
0.0111 USDT |
54,313,551.1506 XCN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0111 USDT |
53,531,406.4642 XCN |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-02 |
0.0111 USDT |
47,681,575.1024 XCN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-01 |
0.0110 USDT |
45,170,682.8497 XCN |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-31 |
0.0110 USDT |
50,781,827.9800 XCN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-30 |
0.0112 USDT |
57,100,129.7849 XCN |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-29 |
0.0117 USDT |
45,785,764.8516 XCN |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-01-28 |
0.0114 USDT |
47,638,863.9384 XCN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-01-27 |
0.0113 USDT |
46,608,250.9020 XCN |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-26 |
0.0114 USDT |
51,901,687.4459 XCN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-25 |
0.0111 USDT |
47,134,618.1581 XCN |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-24 |
0.0117 USDT |
40,276,768.2652 XCN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-01-23 |
0.0115 USDT |
43,040,910.8025 XCN |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-22 |
0.0117 USDT |
48,271,948.2087 XCN |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-21 |
0.0118 USDT |
51,718,998.7360 XCN |
0.0119 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-20 |
0.0112 USDT |
48,852,952.8595 XCN |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-01-19 |
0.0110 USDT |
55,834,382.2631 XCN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2023-01-18 |
0.0117 USDT |
52,438,025.3702 XCN |
0.0123 USDT |
0.0097 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-01-17 |
0.0122 USDT |
49,297,387.5050 XCN |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-01-16 |
0.0121 USDT |
45,801,042.6718 XCN |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-15 |
0.0120 USDT |
39,408,095.1800 XCN |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-01-14 |
0.0121 USDT |
47,989,401.1917 XCN |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0117 USDT |
48,195,547.5990 XCN |
0.0119 USDT |
0.0111 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-01-12 |
0.0116 USDT |
44,772,330.1499 XCN |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-01-11 |
0.0117 USDT |
42,871,836.5771 XCN |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0119 USDT |
42,540,614.7182 XCN |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-09 |
0.0119 USDT |
46,307,216.7189 XCN |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0117 USDT |
49,343,747.5209 XCN |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-01-07 |
0.0117 USDT |
40,885,129.3236 XCN |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-01-06 |
0.0116 USDT |
48,154,571.4573 XCN |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-01-05 |
0.0120 USDT |
48,718,367.0446 XCN |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-01-04 |
0.0121 USDT |
46,039,350.2262 XCN |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-03 |
0.0121 USDT |
47,720,381.1066 XCN |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-01-02 |
0.0120 USDT |
46,938,000.0600 XCN |
0.0121 USDT |
0.0112 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0119 USDT |
50,384,422.9599 XCN |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0121 USDT |
48,498,358.0011 XCN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-12-30 |
0.0121 USDT |
44,511,236.0839 XCN |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-12-29 |
0.0128 USDT |
50,708,818.5757 XCN |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-28 |
0.0135 USDT |
45,622,503.7478 XCN |
0.0143 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-27 |
0.0149 USDT |
36,579,564.7518 XCN |
0.0153 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-26 |
0.0159 USDT |
39,179,792.0160 XCN |
0.0163 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-12-25 |
0.0167 USDT |
33,809,484.6147 XCN |
0.0172 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0176 USDT |
30,965,830.9106 XCN |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |