Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0063 USDT |
105,558,450.2093 XCN |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0063 USDT |
88,053,067.6427 XCN |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0059 USDT |
89,632,552.8094 XCN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0061 USDT |
85,662,562.4372 XCN |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-10 |
0.0062 USDT |
92,105,708.1068 XCN |
0.0068 USDT |
0.0053 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0077 USDT |
70,555,350.5041 XCN |
0.0078 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-08 |
0.0080 USDT |
73,852,433.8601 XCN |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-07 |
0.0085 USDT |
132,242,465.2951 XCN |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0085 USDT |
141,013,041.0733 XCN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-03-05 |
0.0081 USDT |
70,129,765.2958 XCN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-04 |
0.0083 USDT |
62,045,581.1059 XCN |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-03 |
0.0084 USDT |
64,713,928.9514 XCN |
0.0091 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-03-02 |
0.0089 USDT |
55,965,014.4310 XCN |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-03-01 |
0.0092 USDT |
57,825,968.1056 XCN |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-02-28 |
0.0089 USDT |
63,940,623.3809 XCN |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-27 |
0.0092 USDT |
66,873,012.2131 XCN |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-26 |
0.0092 USDT |
93,888,745.8105 XCN |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2023-02-25 |
0.0094 USDT |
104,101,932.1091 XCN |
0.0102 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-24 |
0.0106 USDT |
69,079,014.9896 XCN |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-23 |
0.0113 USDT |
68,226,254.7654 XCN |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-22 |
0.0115 USDT |
57,484,023.4146 XCN |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-02-21 |
0.0116 USDT |
50,684,465.9128 XCN |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0123 USDT |
54,603,517.4251 XCN |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-02-19 |
0.0131 USDT |
56,324,401.1503 XCN |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0137 USDT |
50,976,347.5906 XCN |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-17 |
0.0146 USDT |
44,890,554.0368 XCN |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-16 |
0.0163 USDT |
63,352,897.8452 XCN |
0.0162 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-15 |
0.0169 USDT |
62,663,982.7707 XCN |
0.0174 USDT |
0.0145 USDT |
0.0156 USDT |
0.0161 USDT |
| 2023-02-14 |
0.0164 USDT |
48,220,867.7268 XCN |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0173 USDT |
| 2023-02-13 |
0.0147 USDT |
55,757,629.5141 XCN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0156 USDT |
| 2023-02-12 |
0.0134 USDT |
61,337,966.6718 XCN |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-02-11 |
0.0118 USDT |
58,545,744.0394 XCN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0124 USDT |
| 2023-02-10 |
0.0109 USDT |
59,780,044.5488 XCN |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-02-09 |
0.0110 USDT |
42,788,749.3837 XCN |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-08 |
0.0111 USDT |
48,853,858.5163 XCN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0110 USDT |
57,729,442.9433 XCN |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-02-06 |
0.0109 USDT |
49,889,439.5522 XCN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-02-05 |
0.0110 USDT |
58,966,179.3454 XCN |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-02-04 |
0.0111 USDT |
54,313,551.1506 XCN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0111 USDT |
53,531,406.4642 XCN |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-02 |
0.0111 USDT |
47,681,575.1024 XCN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-01 |
0.0110 USDT |
45,170,682.8497 XCN |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-31 |
0.0110 USDT |
50,781,827.9800 XCN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-30 |
0.0112 USDT |
57,100,129.7849 XCN |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-29 |
0.0117 USDT |
45,785,764.8516 XCN |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-01-28 |
0.0114 USDT |
47,638,863.9384 XCN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-01-27 |
0.0113 USDT |
46,608,250.9020 XCN |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-26 |
0.0114 USDT |
51,901,687.4459 XCN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-25 |
0.0111 USDT |
47,134,618.1581 XCN |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-24 |
0.0117 USDT |
40,276,768.2652 XCN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |