Crypto exchange Huobi

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Huobi: xcnusdt
Date Price Volume Open Low High Close
2023-01-23 0.0115 USDT 43,040,910.8025 XCN 0.0113 USDT 0.0112 USDT 0.0115 USDT 0.0115 USDT
2023-01-22 0.0117 USDT 48,271,948.2087 XCN 0.0120 USDT 0.0113 USDT 0.0116 USDT 0.0115 USDT
2023-01-21 0.0118 USDT 51,718,998.7360 XCN 0.0119 USDT 0.0112 USDT 0.0116 USDT 0.0116 USDT
2023-01-20 0.0112 USDT 48,852,952.8595 XCN 0.0113 USDT 0.0110 USDT 0.0112 USDT 0.0118 USDT
2023-01-19 0.0110 USDT 55,834,382.2631 XCN 0.0109 USDT 0.0107 USDT 0.0108 USDT 0.0113 USDT
2023-01-18 0.0117 USDT 52,438,025.3702 XCN 0.0123 USDT 0.0097 USDT 0.0110 USDT 0.0109 USDT
2023-01-17 0.0122 USDT 49,297,387.5050 XCN 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0123 USDT
2023-01-16 0.0121 USDT 45,801,042.6718 XCN 0.0121 USDT 0.0117 USDT 0.0120 USDT 0.0120 USDT
2023-01-15 0.0120 USDT 39,408,095.1800 XCN 0.0121 USDT 0.0116 USDT 0.0119 USDT 0.0121 USDT
2023-01-14 0.0121 USDT 47,989,401.1917 XCN 0.0118 USDT 0.0116 USDT 0.0120 USDT 0.0120 USDT
2023-01-13 0.0117 USDT 48,195,547.5990 XCN 0.0119 USDT 0.0111 USDT 0.0117 USDT 0.0118 USDT
2023-01-12 0.0116 USDT 44,772,330.1499 XCN 0.0115 USDT 0.0112 USDT 0.0115 USDT 0.0116 USDT
2023-01-11 0.0117 USDT 42,871,836.5771 XCN 0.0118 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2023-01-10 0.0119 USDT 42,540,614.7182 XCN 0.0120 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2023-01-09 0.0119 USDT 46,307,216.7189 XCN 0.0118 USDT 0.0115 USDT 0.0118 USDT 0.0120 USDT
2023-01-08 0.0117 USDT 49,343,747.5209 XCN 0.0117 USDT 0.0114 USDT 0.0116 USDT 0.0118 USDT
2023-01-07 0.0117 USDT 40,885,129.3236 XCN 0.0118 USDT 0.0115 USDT 0.0116 USDT 0.0118 USDT
2023-01-06 0.0116 USDT 48,154,571.4573 XCN 0.0119 USDT 0.0112 USDT 0.0114 USDT 0.0117 USDT
2023-01-05 0.0120 USDT 48,718,367.0446 XCN 0.0121 USDT 0.0115 USDT 0.0119 USDT 0.0119 USDT
2023-01-04 0.0121 USDT 46,039,350.2262 XCN 0.0120 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2023-01-03 0.0121 USDT 47,720,381.1066 XCN 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0121 USDT
2023-01-02 0.0120 USDT 46,938,000.0600 XCN 0.0121 USDT 0.0112 USDT 0.0118 USDT 0.0120 USDT
2023-01-01 0.0119 USDT 50,384,422.9599 XCN 0.0121 USDT 0.0116 USDT 0.0118 USDT 0.0121 USDT
2022-12-31 0.0121 USDT 48,498,358.0011 XCN 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0122 USDT
2022-12-30 0.0121 USDT 44,511,236.0839 XCN 0.0122 USDT 0.0118 USDT 0.0121 USDT 0.0122 USDT
2022-12-29 0.0128 USDT 50,708,818.5757 XCN 0.0128 USDT 0.0117 USDT 0.0120 USDT 0.0120 USDT
2022-12-28 0.0135 USDT 45,622,503.7478 XCN 0.0143 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2022-12-27 0.0149 USDT 36,579,564.7518 XCN 0.0153 USDT 0.0143 USDT 0.0146 USDT 0.0145 USDT
2022-12-26 0.0159 USDT 39,179,792.0160 XCN 0.0163 USDT 0.0153 USDT 0.0155 USDT 0.0153 USDT
2022-12-25 0.0167 USDT 33,809,484.6147 XCN 0.0172 USDT 0.0161 USDT 0.0162 USDT 0.0162 USDT
2022-12-24 0.0176 USDT 30,965,830.9106 XCN 0.0181 USDT 0.0171 USDT 0.0174 USDT 0.0173 USDT
2022-12-23 0.0181 USDT 33,466,671.6404 XCN 0.0188 USDT 0.0173 USDT 0.0181 USDT 0.0182 USDT
2022-12-22 0.0191 USDT 27,345,330.1238 XCN 0.0192 USDT 0.0187 USDT 0.0190 USDT 0.0189 USDT
2022-12-21 0.0201 USDT 30,270,931.1633 XCN 0.0209 USDT 0.0191 USDT 0.0193 USDT 0.0192 USDT
2022-12-20 0.0211 USDT 31,637,442.5229 XCN 0.0215 USDT 0.0199 USDT 0.0209 USDT 0.0210 USDT
2022-12-19 0.0234 USDT 26,917,591.1471 XCN 0.0243 USDT 0.0213 USDT 0.0216 USDT 0.0216 USDT
2022-12-18 0.0242 USDT 23,524,638.3584 XCN 0.0245 USDT 0.0240 USDT 0.0241 USDT 0.0241 USDT
2022-12-17 0.0251 USDT 24,338,764.4385 XCN 0.0267 USDT 0.0242 USDT 0.0245 USDT 0.0245 USDT
2022-12-16 0.0303 USDT 18,497,142.9988 XCN 0.0310 USDT 0.0280 USDT 0.0284 USDT 0.0282 USDT
2022-12-15 0.0324 USDT 14,471,170.4371 XCN 0.0334 USDT 0.0314 USDT 0.0316 USDT 0.0315 USDT
2022-12-14 0.0336 USDT 18,203,717.6890 XCN 0.0338 USDT 0.0331 USDT 0.0334 USDT 0.0335 USDT
2022-12-13 0.0337 USDT 18,253,728.5076 XCN 0.0337 USDT 0.0335 USDT 0.0336 USDT 0.0338 USDT
2022-12-12 0.0345 USDT 13,626,537.4049 XCN 0.0355 USDT 0.0330 USDT 0.0335 USDT 0.0335 USDT
2022-12-11 0.0359 USDT 7,680,747.6881 XCN 0.0360 USDT 0.0354 USDT 0.0357 USDT 0.0356 USDT
2022-12-10 0.0377 USDT 7,360,331.0128 XCN 0.0393 USDT 0.0363 USDT 0.0368 USDT 0.0363 USDT
2022-12-09 0.0392 USDT 21,112,248.5328 XCN 0.0379 USDT 0.0378 USDT 0.0379 USDT 0.0393 USDT
2022-12-08 0.0368 USDT 7,608,271.9334 XCN 0.0371 USDT 0.0359 USDT 0.0364 USDT 0.0379 USDT
2022-12-07 0.0378 USDT 6,947,548.9988 XCN 0.0385 USDT 0.0370 USDT 0.0371 USDT 0.0370 USDT
2022-12-06 0.0389 USDT 11,866,704.0444 XCN 0.0386 USDT 0.0383 USDT 0.0386 USDT 0.0385 USDT
2022-12-05 0.0384 USDT 11,119,944.7803 XCN 0.0383 USDT 0.0382 USDT 0.0383 USDT 0.0385 USDT