Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0181 USDT |
33,466,671.6404 XCN |
0.0188 USDT |
0.0173 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-12-22 |
0.0191 USDT |
27,345,330.1238 XCN |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-12-21 |
0.0201 USDT |
30,270,931.1633 XCN |
0.0209 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-12-20 |
0.0211 USDT |
31,637,442.5229 XCN |
0.0215 USDT |
0.0199 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-12-19 |
0.0234 USDT |
26,917,591.1471 XCN |
0.0243 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-18 |
0.0242 USDT |
23,524,638.3584 XCN |
0.0245 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-17 |
0.0251 USDT |
24,338,764.4385 XCN |
0.0267 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-16 |
0.0303 USDT |
18,497,142.9988 XCN |
0.0310 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-12-15 |
0.0324 USDT |
14,471,170.4371 XCN |
0.0334 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-12-14 |
0.0336 USDT |
18,203,717.6890 XCN |
0.0338 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2022-12-13 |
0.0337 USDT |
18,253,728.5076 XCN |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0345 USDT |
13,626,537.4049 XCN |
0.0355 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-12-11 |
0.0359 USDT |
7,680,747.6881 XCN |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-12-10 |
0.0377 USDT |
7,360,331.0128 XCN |
0.0393 USDT |
0.0363 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-12-09 |
0.0392 USDT |
21,112,248.5328 XCN |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0393 USDT |
| 2022-12-08 |
0.0368 USDT |
7,608,271.9334 XCN |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0379 USDT |
| 2022-12-07 |
0.0378 USDT |
6,947,548.9988 XCN |
0.0385 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-12-06 |
0.0389 USDT |
11,866,704.0444 XCN |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-12-05 |
0.0384 USDT |
11,119,944.7803 XCN |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0385 USDT |
| 2022-12-04 |
0.0384 USDT |
7,601,489.0328 XCN |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-12-03 |
0.0391 USDT |
6,562,756.9196 XCN |
0.0395 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-12-02 |
0.0394 USDT |
6,146,206.7537 XCN |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-12-01 |
0.0403 USDT |
4,720,588.1375 XCN |
0.0406 USDT |
0.0395 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-11-30 |
0.0410 USDT |
5,603,245.2474 XCN |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0407 USDT |
| 2022-11-29 |
0.0418 USDT |
8,173,589.6980 XCN |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0415 USDT |
| 2022-11-28 |
0.0392 USDT |
7,438,308.1201 XCN |
0.0407 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-11-27 |
0.0409 USDT |
2,265,050.3728 XCN |
0.0411 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-11-26 |
0.0408 USDT |
2,102,606.6329 XCN |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0410 USDT |
| 2022-11-25 |
0.0412 USDT |
2,408,831.9563 XCN |
0.0417 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-24 |
0.0422 USDT |
3,497,944.6496 XCN |
0.0423 USDT |
0.0412 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-11-23 |
0.0424 USDT |
92,471,994.3279 XCN |
0.0418 USDT |
0.0416 USDT |
0.0420 USDT |
0.0423 USDT |
| 2022-11-22 |
0.0412 USDT |
3,973,800.4738 XCN |
0.0429 USDT |
0.0395 USDT |
0.0402 USDT |
0.0413 USDT |
| 2022-11-21 |
0.0446 USDT |
7,165,909.7109 XCN |
0.0481 USDT |
0.0425 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-11-20 |
0.0486 USDT |
7,777,028.8035 XCN |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-11-19 |
0.0514 USDT |
124,441,359.2956 XCN |
0.0530 USDT |
0.0471 USDT |
0.0484 USDT |
0.0483 USDT |
| 2022-11-18 |
0.0514 USDT |
67,907,463.5748 XCN |
0.0487 USDT |
0.0484 USDT |
0.0494 USDT |
0.0527 USDT |
| 2022-11-17 |
0.0494 USDT |
65,875,312.2116 XCN |
0.0474 USDT |
0.0472 USDT |
0.0482 USDT |
0.0486 USDT |
| 2022-11-16 |
0.0474 USDT |
95,572,904.0156 XCN |
0.0475 USDT |
0.0469 USDT |
0.0472 USDT |
0.0473 USDT |
| 2022-11-15 |
0.0495 USDT |
3,922,358.8324 XCN |
0.0496 USDT |
0.0482 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-11-14 |
0.0485 USDT |
98,567,839.1194 XCN |
0.0483 USDT |
0.0478 USDT |
0.0482 USDT |
0.0488 USDT |
| 2022-11-13 |
0.0479 USDT |
104,766,504.2369 XCN |
0.0477 USDT |
0.0476 USDT |
0.0478 USDT |
0.0483 USDT |
| 2022-11-12 |
0.0497 USDT |
174,748,912.0774 XCN |
0.0491 USDT |
0.0465 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-11-11 |
0.0487 USDT |
212,974,909.7403 XCN |
0.0442 USDT |
0.0441 USDT |
0.0473 USDT |
0.0491 USDT |
| 2022-11-10 |
0.0435 USDT |
116,191,528.5438 XCN |
0.0414 USDT |
0.0383 USDT |
0.0395 USDT |
0.0442 USDT |
| 2022-11-09 |
0.0433 USDT |
12,131,804.4688 XCN |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0430 USDT |
| 2022-11-08 |
0.0483 USDT |
4,413,020.3324 XCN |
0.0505 USDT |
0.0429 USDT |
0.0480 USDT |
0.0454 USDT |
| 2022-11-07 |
0.0512 USDT |
2,579,742.0106 XCN |
0.0519 USDT |
0.0501 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-11-06 |
0.0531 USDT |
2,299,538.2729 XCN |
0.0526 USDT |
0.0524 USDT |
0.0528 USDT |
0.0529 USDT |
| 2022-11-05 |
0.0523 USDT |
2,191,428.9932 XCN |
0.0523 USDT |
0.0519 USDT |
0.0521 USDT |
0.0524 USDT |
| 2022-11-04 |
0.0508 USDT |
3,146,104.8459 XCN |
0.0518 USDT |
0.0492 USDT |
0.0497 USDT |
0.0527 USDT |