Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0384 USDT |
7,601,489.0328 XCN |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-12-03 |
0.0391 USDT |
6,562,756.9196 XCN |
0.0395 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-12-02 |
0.0394 USDT |
6,146,206.7537 XCN |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-12-01 |
0.0403 USDT |
4,720,588.1375 XCN |
0.0406 USDT |
0.0395 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-11-30 |
0.0410 USDT |
5,603,245.2474 XCN |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0407 USDT |
| 2022-11-29 |
0.0418 USDT |
8,173,589.6980 XCN |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0415 USDT |
| 2022-11-28 |
0.0392 USDT |
7,438,308.1201 XCN |
0.0407 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-11-27 |
0.0409 USDT |
2,265,050.3728 XCN |
0.0411 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-11-26 |
0.0408 USDT |
2,102,606.6329 XCN |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0410 USDT |
| 2022-11-25 |
0.0412 USDT |
2,408,831.9563 XCN |
0.0417 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-24 |
0.0422 USDT |
3,497,944.6496 XCN |
0.0423 USDT |
0.0412 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-11-23 |
0.0424 USDT |
92,471,994.3279 XCN |
0.0418 USDT |
0.0416 USDT |
0.0420 USDT |
0.0423 USDT |
| 2022-11-22 |
0.0412 USDT |
3,973,800.4738 XCN |
0.0429 USDT |
0.0395 USDT |
0.0402 USDT |
0.0413 USDT |
| 2022-11-21 |
0.0446 USDT |
7,165,909.7109 XCN |
0.0481 USDT |
0.0425 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-11-20 |
0.0486 USDT |
7,777,028.8035 XCN |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-11-19 |
0.0514 USDT |
124,441,359.2956 XCN |
0.0530 USDT |
0.0471 USDT |
0.0484 USDT |
0.0483 USDT |
| 2022-11-18 |
0.0514 USDT |
67,907,463.5748 XCN |
0.0487 USDT |
0.0484 USDT |
0.0494 USDT |
0.0527 USDT |
| 2022-11-17 |
0.0494 USDT |
65,875,312.2116 XCN |
0.0474 USDT |
0.0472 USDT |
0.0482 USDT |
0.0486 USDT |
| 2022-11-16 |
0.0474 USDT |
95,572,904.0156 XCN |
0.0475 USDT |
0.0469 USDT |
0.0472 USDT |
0.0473 USDT |
| 2022-11-15 |
0.0495 USDT |
3,922,358.8324 XCN |
0.0496 USDT |
0.0482 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-11-14 |
0.0485 USDT |
98,567,839.1194 XCN |
0.0483 USDT |
0.0478 USDT |
0.0482 USDT |
0.0488 USDT |
| 2022-11-13 |
0.0479 USDT |
104,766,504.2369 XCN |
0.0477 USDT |
0.0476 USDT |
0.0478 USDT |
0.0483 USDT |
| 2022-11-12 |
0.0497 USDT |
174,748,912.0774 XCN |
0.0491 USDT |
0.0465 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-11-11 |
0.0487 USDT |
212,974,909.7403 XCN |
0.0442 USDT |
0.0441 USDT |
0.0473 USDT |
0.0491 USDT |
| 2022-11-10 |
0.0435 USDT |
116,191,528.5438 XCN |
0.0414 USDT |
0.0383 USDT |
0.0395 USDT |
0.0442 USDT |
| 2022-11-09 |
0.0433 USDT |
12,131,804.4688 XCN |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0430 USDT |
| 2022-11-08 |
0.0483 USDT |
4,413,020.3324 XCN |
0.0505 USDT |
0.0429 USDT |
0.0480 USDT |
0.0454 USDT |
| 2022-11-07 |
0.0512 USDT |
2,579,742.0106 XCN |
0.0519 USDT |
0.0501 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-11-06 |
0.0531 USDT |
2,299,538.2729 XCN |
0.0526 USDT |
0.0524 USDT |
0.0528 USDT |
0.0529 USDT |
| 2022-11-05 |
0.0523 USDT |
2,191,428.9932 XCN |
0.0523 USDT |
0.0519 USDT |
0.0521 USDT |
0.0524 USDT |
| 2022-11-04 |
0.0508 USDT |
3,146,104.8459 XCN |
0.0518 USDT |
0.0492 USDT |
0.0497 USDT |
0.0527 USDT |
| 2022-11-03 |
0.0546 USDT |
7,664,078.3782 XCN |
0.0537 USDT |
0.0523 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-11-02 |
0.0582 USDT |
7,392,186.4121 XCN |
0.0646 USDT |
0.0535 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-11-01 |
0.0639 USDT |
6,361,605.4312 XCN |
0.0666 USDT |
0.0615 USDT |
0.0624 USDT |
0.0651 USDT |
| 2022-10-31 |
0.0545 USDT |
3,873,658.7485 XCN |
0.0493 USDT |
0.0491 USDT |
0.0495 USDT |
0.0595 USDT |
| 2022-10-30 |
0.0499 USDT |
3,078,730.1465 XCN |
0.0502 USDT |
0.0474 USDT |
0.0487 USDT |
0.0493 USDT |
| 2022-10-29 |
0.0513 USDT |
3,382,007.0493 XCN |
0.0520 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-10-28 |
0.0519 USDT |
2,815,502.7819 XCN |
0.0523 USDT |
0.0504 USDT |
0.0511 USDT |
0.0522 USDT |
| 2022-10-27 |
0.0524 USDT |
2,698,349.7802 XCN |
0.0533 USDT |
0.0521 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-10-26 |
0.0550 USDT |
3,491,708.6258 XCN |
0.0569 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-25 |
0.0546 USDT |
9,391,640.5306 XCN |
0.0546 USDT |
0.0515 USDT |
0.0552 USDT |
0.0569 USDT |
| 2022-10-24 |
0.0572 USDT |
3,260,384.6310 XCN |
0.0583 USDT |
0.0554 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-10-23 |
0.0587 USDT |
3,376,071.8744 XCN |
0.0601 USDT |
0.0581 USDT |
0.0582 USDT |
0.0583 USDT |
| 2022-10-22 |
0.0621 USDT |
4,404,048.3341 XCN |
0.0650 USDT |
0.0601 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-10-21 |
0.0668 USDT |
5,530,447.3597 XCN |
0.0680 USDT |
0.0657 USDT |
0.0661 USDT |
0.0662 USDT |
| 2022-10-20 |
0.0683 USDT |
36,128,854.2831 XCN |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0680 USDT |
| 2022-10-19 |
0.0619 USDT |
2,129,353.6866 XCN |
0.0627 USDT |
0.0611 USDT |
0.0614 USDT |
0.0612 USDT |
| 2022-10-18 |
0.0631 USDT |
2,266,268.8750 XCN |
0.0637 USDT |
0.0626 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-10-17 |
0.0641 USDT |
3,223,763.9713 XCN |
0.0644 USDT |
0.0631 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-10-16 |
0.0650 USDT |
1,730,855.6110 XCN |
0.0657 USDT |
0.0643 USDT |
0.0645 USDT |
0.0644 USDT |