Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0546 USDT |
7,664,078.3782 XCN |
0.0537 USDT |
0.0523 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-11-02 |
0.0582 USDT |
7,392,186.4121 XCN |
0.0646 USDT |
0.0535 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-11-01 |
0.0639 USDT |
6,361,605.4312 XCN |
0.0666 USDT |
0.0615 USDT |
0.0624 USDT |
0.0651 USDT |
| 2022-10-31 |
0.0545 USDT |
3,873,658.7485 XCN |
0.0493 USDT |
0.0491 USDT |
0.0495 USDT |
0.0595 USDT |
| 2022-10-30 |
0.0499 USDT |
3,078,730.1465 XCN |
0.0502 USDT |
0.0474 USDT |
0.0487 USDT |
0.0493 USDT |
| 2022-10-29 |
0.0513 USDT |
3,382,007.0493 XCN |
0.0520 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-10-28 |
0.0519 USDT |
2,815,502.7819 XCN |
0.0523 USDT |
0.0504 USDT |
0.0511 USDT |
0.0522 USDT |
| 2022-10-27 |
0.0524 USDT |
2,698,349.7802 XCN |
0.0533 USDT |
0.0521 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-10-26 |
0.0550 USDT |
3,491,708.6258 XCN |
0.0569 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-25 |
0.0546 USDT |
9,391,640.5306 XCN |
0.0546 USDT |
0.0515 USDT |
0.0552 USDT |
0.0569 USDT |
| 2022-10-24 |
0.0572 USDT |
3,260,384.6310 XCN |
0.0583 USDT |
0.0554 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-10-23 |
0.0587 USDT |
3,376,071.8744 XCN |
0.0601 USDT |
0.0581 USDT |
0.0582 USDT |
0.0583 USDT |
| 2022-10-22 |
0.0621 USDT |
4,404,048.3341 XCN |
0.0650 USDT |
0.0601 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-10-21 |
0.0668 USDT |
5,530,447.3597 XCN |
0.0680 USDT |
0.0657 USDT |
0.0661 USDT |
0.0662 USDT |
| 2022-10-20 |
0.0683 USDT |
36,128,854.2831 XCN |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0680 USDT |
| 2022-10-19 |
0.0619 USDT |
2,129,353.6866 XCN |
0.0627 USDT |
0.0611 USDT |
0.0614 USDT |
0.0612 USDT |
| 2022-10-18 |
0.0631 USDT |
2,266,268.8750 XCN |
0.0637 USDT |
0.0626 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-10-17 |
0.0641 USDT |
3,223,763.9713 XCN |
0.0644 USDT |
0.0631 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-10-16 |
0.0650 USDT |
1,730,855.6110 XCN |
0.0657 USDT |
0.0643 USDT |
0.0645 USDT |
0.0644 USDT |
| 2022-10-15 |
0.0654 USDT |
1,806,625.3014 XCN |
0.0657 USDT |
0.0649 USDT |
0.0651 USDT |
0.0660 USDT |
| 2022-10-14 |
0.0699 USDT |
2,090,606.1496 XCN |
0.0710 USDT |
0.0689 USDT |
0.0692 USDT |
0.0693 USDT |
| 2022-10-13 |
0.0712 USDT |
2,605,039.1839 XCN |
0.0694 USDT |
0.0693 USDT |
0.0695 USDT |
0.0710 USDT |
| 2022-10-12 |
0.0697 USDT |
1,850,431.7327 XCN |
0.0712 USDT |
0.0694 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-10-11 |
0.0698 USDT |
1,972,480.7047 XCN |
0.0682 USDT |
0.0680 USDT |
0.0683 USDT |
0.0711 USDT |
| 2022-10-10 |
0.0683 USDT |
2,874,024.7740 XCN |
0.0677 USDT |
0.0660 USDT |
0.0682 USDT |
0.0685 USDT |
| 2022-10-09 |
0.0684 USDT |
1,984,745.1636 XCN |
0.0688 USDT |
0.0676 USDT |
0.0678 USDT |
0.0677 USDT |
| 2022-10-08 |
0.0693 USDT |
2,250,894.5897 XCN |
0.0693 USDT |
0.0688 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-10-07 |
0.0689 USDT |
2,963,942.6466 XCN |
0.0687 USDT |
0.0667 USDT |
0.0670 USDT |
0.0695 USDT |
| 2022-10-06 |
0.0690 USDT |
3,001,043.5459 XCN |
0.0698 USDT |
0.0681 USDT |
0.0687 USDT |
0.0688 USDT |
| 2022-10-05 |
0.0715 USDT |
2,338,126.3942 XCN |
0.0727 USDT |
0.0702 USDT |
0.0705 USDT |
0.0704 USDT |
| 2022-10-04 |
0.0741 USDT |
2,186,294.4388 XCN |
0.0740 USDT |
0.0722 USDT |
0.0725 USDT |
0.0728 USDT |
| 2022-10-03 |
0.0726 USDT |
3,819,723.9231 XCN |
0.0735 USDT |
0.0716 USDT |
0.0721 USDT |
0.0729 USDT |
| 2022-10-02 |
0.0721 USDT |
3,289,619.7247 XCN |
0.0730 USDT |
0.0709 USDT |
0.0717 USDT |
0.0735 USDT |
| 2022-10-01 |
0.0724 USDT |
3,141,850.5586 XCN |
0.0740 USDT |
0.0713 USDT |
0.0717 USDT |
0.0730 USDT |
| 2022-09-30 |
0.0740 USDT |
1,142,767.7019 XCN |
0.0739 USDT |
0.0736 USDT |
0.0738 USDT |
0.0740 USDT |
| 2022-09-29 |
0.0745 USDT |
2,336,280.6519 XCN |
0.0741 USDT |
0.0740 USDT |
0.0743 USDT |
0.0750 USDT |
| 2022-09-28 |
0.0722 USDT |
1,901,128.2537 XCN |
0.0722 USDT |
0.0716 USDT |
0.0721 USDT |
0.0722 USDT |
| 2022-09-27 |
0.0730 USDT |
1,995,834.2570 XCN |
0.0732 USDT |
0.0720 USDT |
0.0725 USDT |
0.0722 USDT |
| 2022-09-26 |
0.0745 USDT |
2,440,018.1245 XCN |
0.0754 USDT |
0.0736 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-09-25 |
0.0767 USDT |
2,046,840.5638 XCN |
0.0776 USDT |
0.0753 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-09-24 |
0.0777 USDT |
1,957,495.1861 XCN |
0.0782 USDT |
0.0772 USDT |
0.0777 USDT |
0.0776 USDT |
| 2022-09-23 |
0.0759 USDT |
2,075,449.0273 XCN |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0781 USDT |
| 2022-09-22 |
0.0704 USDT |
3,205,905.6146 XCN |
0.0671 USDT |
0.0665 USDT |
0.0667 USDT |
0.0751 USDT |
| 2022-09-21 |
0.0657 USDT |
3,062,937.6366 XCN |
0.0638 USDT |
0.0635 USDT |
0.0639 USDT |
0.0672 USDT |
| 2022-09-20 |
0.0619 USDT |
2,001,861.9229 XCN |
0.0621 USDT |
0.0611 USDT |
0.0619 USDT |
0.0638 USDT |
| 2022-09-19 |
0.0630 USDT |
3,279,189.2689 XCN |
0.0637 USDT |
0.0619 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-09-18 |
0.0639 USDT |
2,737,360.0249 XCN |
0.0637 USDT |
0.0635 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-09-17 |
0.0640 USDT |
3,481,802.6146 XCN |
0.0647 USDT |
0.0634 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-09-16 |
0.0656 USDT |
2,765,205.9545 XCN |
0.0674 USDT |
0.0639 USDT |
0.0641 USDT |
0.0649 USDT |
| 2022-09-15 |
0.0683 USDT |
3,189,916.2057 XCN |
0.0689 USDT |
0.0675 USDT |
0.0679 USDT |
0.0678 USDT |