Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0688 USDT |
1,734,891.5355 XCN |
0.0690 USDT |
0.0684 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-09-13 |
0.0721 USDT |
2,874,482.4913 XCN |
0.0741 USDT |
0.0689 USDT |
0.0694 USDT |
0.0692 USDT |
| 2022-09-12 |
0.0744 USDT |
3,151,047.9739 XCN |
0.0744 USDT |
0.0735 USDT |
0.0740 USDT |
0.0739 USDT |
| 2022-09-11 |
0.0721 USDT |
1,936,024.2815 XCN |
0.0720 USDT |
0.0716 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-09-10 |
0.0720 USDT |
2,363,540.7799 XCN |
0.0721 USDT |
0.0715 USDT |
0.0719 USDT |
0.0722 USDT |
| 2022-09-09 |
0.0691 USDT |
3,944,467.8694 XCN |
0.0680 USDT |
0.0670 USDT |
0.0677 USDT |
0.0723 USDT |
| 2022-09-08 |
0.0686 USDT |
3,328,588.3564 XCN |
0.0713 USDT |
0.0676 USDT |
0.0679 USDT |
0.0680 USDT |
| 2022-09-07 |
0.0717 USDT |
3,486,224.7555 XCN |
0.0737 USDT |
0.0705 USDT |
0.0711 USDT |
0.0714 USDT |
| 2022-09-06 |
0.0752 USDT |
3,508,985.0534 XCN |
0.0758 USDT |
0.0739 USDT |
0.0742 USDT |
0.0741 USDT |
| 2022-09-05 |
0.0760 USDT |
3,306,324.9807 XCN |
0.0782 USDT |
0.0750 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-09-04 |
0.0779 USDT |
1,684,539.6190 XCN |
0.0779 USDT |
0.0778 USDT |
0.0778 USDT |
0.0780 USDT |
| 2022-09-03 |
0.0790 USDT |
2,393,897.6293 XCN |
0.0798 USDT |
0.0768 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-09-02 |
0.0802 USDT |
3,676,612.5427 XCN |
0.0799 USDT |
0.0795 USDT |
0.0799 USDT |
0.0800 USDT |
| 2022-09-01 |
0.0803 USDT |
2,252,545.1639 XCN |
0.0820 USDT |
0.0793 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-08-31 |
0.0811 USDT |
4,350,488.7866 XCN |
0.0820 USDT |
0.0796 USDT |
0.0801 USDT |
0.0804 USDT |
| 2022-08-30 |
0.0829 USDT |
2,712,427.5587 XCN |
0.0843 USDT |
0.0811 USDT |
0.0819 USDT |
0.0821 USDT |
| 2022-08-29 |
0.0848 USDT |
4,158,158.5915 XCN |
0.0865 USDT |
0.0839 USDT |
0.0840 USDT |
0.0842 USDT |
| 2022-08-28 |
0.0846 USDT |
4,072,009.1862 XCN |
0.0854 USDT |
0.0834 USDT |
0.0842 USDT |
0.0860 USDT |
| 2022-08-27 |
0.0846 USDT |
4,618,948.4058 XCN |
0.0853 USDT |
0.0837 USDT |
0.0839 USDT |
0.0855 USDT |
| 2022-08-26 |
0.0845 USDT |
4,582,220.2160 XCN |
0.0841 USDT |
0.0838 USDT |
0.0839 USDT |
0.0856 USDT |
| 2022-08-25 |
0.0842 USDT |
12,492,143.0010 XCN |
0.0843 USDT |
0.0839 USDT |
0.0841 USDT |
0.0840 USDT |
| 2022-08-24 |
0.0851 USDT |
12,776,746.6536 XCN |
0.0852 USDT |
0.0841 USDT |
0.0845 USDT |
0.0843 USDT |
| 2022-08-23 |
0.0872 USDT |
17,458,598.0603 XCN |
0.0872 USDT |
0.0869 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-08-22 |
0.0877 USDT |
9,217,005.1907 XCN |
0.0912 USDT |
0.0870 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-08-21 |
0.0917 USDT |
15,857,444.0034 XCN |
0.0917 USDT |
0.0908 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-08-20 |
0.0884 USDT |
16,866,884.7771 XCN |
0.0873 USDT |
0.0850 USDT |
0.0855 USDT |
0.0912 USDT |
| 2022-08-19 |
0.0860 USDT |
29,103,465.6025 XCN |
0.0830 USDT |
0.0821 USDT |
0.0824 USDT |
0.0862 USDT |
| 2022-08-18 |
0.0843 USDT |
14,165,304.9389 XCN |
0.0834 USDT |
0.0824 USDT |
0.0832 USDT |
0.0831 USDT |
| 2022-08-17 |
0.0851 USDT |
7,824,183.0774 XCN |
0.0857 USDT |
0.0828 USDT |
0.0839 USDT |
0.0834 USDT |
| 2022-08-16 |
0.0844 USDT |
16,837,233.2036 XCN |
0.0842 USDT |
0.0839 USDT |
0.0843 USDT |
0.0867 USDT |
| 2022-08-15 |
0.0844 USDT |
9,679,750.8221 XCN |
0.0858 USDT |
0.0839 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-08-14 |
0.0871 USDT |
28,107,250.2627 XCN |
0.0879 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-08-13 |
0.0872 USDT |
31,567,118.6768 XCN |
0.0872 USDT |
0.0869 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-08-12 |
0.0874 USDT |
18,706,022.4315 XCN |
0.0873 USDT |
0.0869 USDT |
0.0870 USDT |
0.0872 USDT |
| 2022-08-11 |
0.0881 USDT |
66,518,450.7129 XCN |
0.0897 USDT |
0.0870 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-08-10 |
0.0898 USDT |
9,704,674.6870 XCN |
0.0895 USDT |
0.0894 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-08-09 |
0.0879 USDT |
22,566,326.3526 XCN |
0.0862 USDT |
0.0861 USDT |
0.0880 USDT |
0.0893 USDT |
| 2022-08-08 |
0.0855 USDT |
71,697,423.0917 XCN |
0.0854 USDT |
0.0850 USDT |
0.0853 USDT |
0.0869 USDT |
| 2022-08-07 |
0.0853 USDT |
164,578,041.8138 XCN |
0.0869 USDT |
0.0846 USDT |
0.0854 USDT |
0.0853 USDT |
| 2022-08-06 |
0.0858 USDT |
127,406,856.9156 XCN |
0.0865 USDT |
0.0848 USDT |
0.0852 USDT |
0.0859 USDT |
| 2022-08-05 |
0.0867 USDT |
121,502,746.6195 XCN |
0.0853 USDT |
0.0844 USDT |
0.0859 USDT |
0.0868 USDT |
| 2022-08-04 |
0.0878 USDT |
2,569,858.6434 XCN |
0.0879 USDT |
0.0868 USDT |
0.0877 USDT |
0.0868 USDT |
| 2022-08-03 |
0.0885 USDT |
2,773,332.3613 XCN |
0.0900 USDT |
0.0868 USDT |
0.0878 USDT |
0.0882 USDT |
| 2022-08-02 |
0.0915 USDT |
45,884,946.8190 XCN |
0.0923 USDT |
0.0897 USDT |
0.0901 USDT |
0.0900 USDT |
| 2022-08-01 |
0.0940 USDT |
37,022,932.6050 XCN |
0.0958 USDT |
0.0909 USDT |
0.0926 USDT |
0.0925 USDT |
| 2022-07-31 |
0.0922 USDT |
48,565,305.7565 XCN |
0.0904 USDT |
0.0899 USDT |
0.0902 USDT |
0.0931 USDT |
| 2022-07-30 |
0.0919 USDT |
27,945,643.7196 XCN |
0.0935 USDT |
0.0902 USDT |
0.0906 USDT |
0.0905 USDT |
| 2022-07-29 |
0.0930 USDT |
77,421,856.3778 XCN |
0.0942 USDT |
0.0909 USDT |
0.0913 USDT |
0.0941 USDT |
| 2022-07-28 |
0.0936 USDT |
18,585,084.8286 XCN |
0.0954 USDT |
0.0918 USDT |
0.0925 USDT |
0.0931 USDT |
| 2022-07-27 |
0.0899 USDT |
3,867,091.0901 XCN |
0.0901 USDT |
0.0892 USDT |
0.0896 USDT |
0.0903 USDT |