Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0872 USDT |
17,458,598.0603 XCN |
0.0872 USDT |
0.0869 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-08-22 |
0.0877 USDT |
9,217,005.1907 XCN |
0.0912 USDT |
0.0870 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-08-21 |
0.0917 USDT |
15,857,444.0034 XCN |
0.0917 USDT |
0.0908 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-08-20 |
0.0884 USDT |
16,866,884.7771 XCN |
0.0873 USDT |
0.0850 USDT |
0.0855 USDT |
0.0912 USDT |
| 2022-08-19 |
0.0860 USDT |
29,103,465.6025 XCN |
0.0830 USDT |
0.0821 USDT |
0.0824 USDT |
0.0862 USDT |
| 2022-08-18 |
0.0843 USDT |
14,165,304.9389 XCN |
0.0834 USDT |
0.0824 USDT |
0.0832 USDT |
0.0831 USDT |
| 2022-08-17 |
0.0851 USDT |
7,824,183.0774 XCN |
0.0857 USDT |
0.0828 USDT |
0.0839 USDT |
0.0834 USDT |
| 2022-08-16 |
0.0844 USDT |
16,837,233.2036 XCN |
0.0842 USDT |
0.0839 USDT |
0.0843 USDT |
0.0867 USDT |
| 2022-08-15 |
0.0844 USDT |
9,679,750.8221 XCN |
0.0858 USDT |
0.0839 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-08-14 |
0.0871 USDT |
28,107,250.2627 XCN |
0.0879 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-08-13 |
0.0872 USDT |
31,567,118.6768 XCN |
0.0872 USDT |
0.0869 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-08-12 |
0.0874 USDT |
18,706,022.4315 XCN |
0.0873 USDT |
0.0869 USDT |
0.0870 USDT |
0.0872 USDT |
| 2022-08-11 |
0.0881 USDT |
66,518,450.7129 XCN |
0.0897 USDT |
0.0870 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-08-10 |
0.0898 USDT |
9,704,674.6870 XCN |
0.0895 USDT |
0.0894 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-08-09 |
0.0879 USDT |
22,566,326.3526 XCN |
0.0862 USDT |
0.0861 USDT |
0.0880 USDT |
0.0893 USDT |
| 2022-08-08 |
0.0855 USDT |
71,697,423.0917 XCN |
0.0854 USDT |
0.0850 USDT |
0.0853 USDT |
0.0869 USDT |
| 2022-08-07 |
0.0853 USDT |
164,578,041.8138 XCN |
0.0869 USDT |
0.0846 USDT |
0.0854 USDT |
0.0853 USDT |
| 2022-08-06 |
0.0858 USDT |
127,406,856.9156 XCN |
0.0865 USDT |
0.0848 USDT |
0.0852 USDT |
0.0859 USDT |
| 2022-08-05 |
0.0867 USDT |
121,502,746.6195 XCN |
0.0853 USDT |
0.0844 USDT |
0.0859 USDT |
0.0868 USDT |
| 2022-08-04 |
0.0878 USDT |
2,569,858.6434 XCN |
0.0879 USDT |
0.0868 USDT |
0.0877 USDT |
0.0868 USDT |
| 2022-08-03 |
0.0885 USDT |
2,773,332.3613 XCN |
0.0900 USDT |
0.0868 USDT |
0.0878 USDT |
0.0882 USDT |
| 2022-08-02 |
0.0915 USDT |
45,884,946.8190 XCN |
0.0923 USDT |
0.0897 USDT |
0.0901 USDT |
0.0900 USDT |
| 2022-08-01 |
0.0940 USDT |
37,022,932.6050 XCN |
0.0958 USDT |
0.0909 USDT |
0.0926 USDT |
0.0925 USDT |
| 2022-07-31 |
0.0922 USDT |
48,565,305.7565 XCN |
0.0904 USDT |
0.0899 USDT |
0.0902 USDT |
0.0931 USDT |
| 2022-07-30 |
0.0919 USDT |
27,945,643.7196 XCN |
0.0935 USDT |
0.0902 USDT |
0.0906 USDT |
0.0905 USDT |
| 2022-07-29 |
0.0930 USDT |
77,421,856.3778 XCN |
0.0942 USDT |
0.0909 USDT |
0.0913 USDT |
0.0941 USDT |
| 2022-07-28 |
0.0936 USDT |
18,585,084.8286 XCN |
0.0954 USDT |
0.0918 USDT |
0.0925 USDT |
0.0931 USDT |
| 2022-07-27 |
0.0899 USDT |
3,867,091.0901 XCN |
0.0901 USDT |
0.0892 USDT |
0.0896 USDT |
0.0903 USDT |
| 2022-07-26 |
0.0922 USDT |
21,640,154.7052 XCN |
0.0932 USDT |
0.0895 USDT |
0.0900 USDT |
0.0899 USDT |
| 2022-07-25 |
0.0946 USDT |
9,281,597.4387 XCN |
0.0955 USDT |
0.0925 USDT |
0.0933 USDT |
0.0932 USDT |
| 2022-07-24 |
0.0954 USDT |
7,745,897.0794 XCN |
0.0971 USDT |
0.0941 USDT |
0.0948 USDT |
0.0951 USDT |
| 2022-07-23 |
0.0940 USDT |
18,754,473.3371 XCN |
0.0899 USDT |
0.0885 USDT |
0.0903 USDT |
0.0961 USDT |
| 2022-07-22 |
0.0913 USDT |
11,739,487.7472 XCN |
0.0940 USDT |
0.0890 USDT |
0.0899 USDT |
0.0893 USDT |
| 2022-07-21 |
0.0924 USDT |
50,638,605.2243 XCN |
0.0903 USDT |
0.0900 USDT |
0.0927 USDT |
0.0939 USDT |
| 2022-07-20 |
0.0882 USDT |
16,070,681.5385 XCN |
0.0882 USDT |
0.0855 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-07-19 |
0.0900 USDT |
17,728,506.2647 XCN |
0.0894 USDT |
0.0871 USDT |
0.0883 USDT |
0.0883 USDT |
| 2022-07-18 |
0.0899 USDT |
7,052,984.3472 XCN |
0.0907 USDT |
0.0884 USDT |
0.0897 USDT |
0.0889 USDT |
| 2022-07-17 |
0.0918 USDT |
10,429,808.0119 XCN |
0.0938 USDT |
0.0900 USDT |
0.0914 USDT |
0.0903 USDT |
| 2022-07-16 |
0.0940 USDT |
4,214,097.8527 XCN |
0.0937 USDT |
0.0933 USDT |
0.0937 USDT |
0.0942 USDT |
| 2022-07-15 |
0.0952 USDT |
13,730,443.7453 XCN |
0.0945 USDT |
0.0932 USDT |
0.0942 USDT |
0.0937 USDT |
| 2022-07-14 |
0.0941 USDT |
9,033,088.2165 XCN |
0.0949 USDT |
0.0923 USDT |
0.0938 USDT |
0.0945 USDT |
| 2022-07-13 |
0.0955 USDT |
12,086,072.6276 XCN |
0.0942 USDT |
0.0924 USDT |
0.0948 USDT |
0.0954 USDT |
| 2022-07-12 |
0.0993 USDT |
40,672,643.3131 XCN |
0.0970 USDT |
0.0942 USDT |
0.0984 USDT |
0.0987 USDT |
| 2022-07-11 |
0.1009 USDT |
21,913,857.5262 XCN |
0.1014 USDT |
0.0965 USDT |
0.0971 USDT |
0.0970 USDT |
| 2022-07-10 |
0.1040 USDT |
22,311,142.8655 XCN |
0.1030 USDT |
0.1003 USDT |
0.1009 USDT |
0.1012 USDT |
| 2022-07-09 |
0.1004 USDT |
189,479,240.7305 XCN |
0.0965 USDT |
0.0940 USDT |
0.0988 USDT |
0.1032 USDT |
| 2022-07-08 |
0.0921 USDT |
59,930,650.1177 XCN |
0.0896 USDT |
0.0879 USDT |
0.0899 USDT |
0.0943 USDT |
| 2022-07-07 |
0.0880 USDT |
42,416,291.9954 XCN |
0.0878 USDT |
0.0860 USDT |
0.0871 USDT |
0.0883 USDT |
| 2022-07-06 |
0.0857 USDT |
74,955,896.8314 XCN |
0.0857 USDT |
0.0826 USDT |
0.0838 USDT |
0.0857 USDT |
| 2022-07-05 |
0.0852 USDT |
16,523,565.1872 XCN |
0.0871 USDT |
0.0821 USDT |
0.0828 USDT |
0.0853 USDT |