Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0745 USDT |
2,336,280.6519 XCN |
0.0741 USDT |
0.0740 USDT |
0.0743 USDT |
0.0750 USDT |
| 2022-09-28 |
0.0722 USDT |
1,901,128.2537 XCN |
0.0722 USDT |
0.0716 USDT |
0.0721 USDT |
0.0722 USDT |
| 2022-09-27 |
0.0730 USDT |
1,995,834.2570 XCN |
0.0732 USDT |
0.0720 USDT |
0.0725 USDT |
0.0722 USDT |
| 2022-09-26 |
0.0745 USDT |
2,440,018.1245 XCN |
0.0754 USDT |
0.0736 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-09-25 |
0.0767 USDT |
2,046,840.5638 XCN |
0.0776 USDT |
0.0753 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-09-24 |
0.0777 USDT |
1,957,495.1861 XCN |
0.0782 USDT |
0.0772 USDT |
0.0777 USDT |
0.0776 USDT |
| 2022-09-23 |
0.0759 USDT |
2,075,449.0273 XCN |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0781 USDT |
| 2022-09-22 |
0.0704 USDT |
3,205,905.6146 XCN |
0.0671 USDT |
0.0665 USDT |
0.0667 USDT |
0.0751 USDT |
| 2022-09-21 |
0.0657 USDT |
3,062,937.6366 XCN |
0.0638 USDT |
0.0635 USDT |
0.0639 USDT |
0.0672 USDT |
| 2022-09-20 |
0.0619 USDT |
2,001,861.9229 XCN |
0.0621 USDT |
0.0611 USDT |
0.0619 USDT |
0.0638 USDT |
| 2022-09-19 |
0.0630 USDT |
3,279,189.2689 XCN |
0.0637 USDT |
0.0619 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-09-18 |
0.0639 USDT |
2,737,360.0249 XCN |
0.0637 USDT |
0.0635 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-09-17 |
0.0640 USDT |
3,481,802.6146 XCN |
0.0647 USDT |
0.0634 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-09-16 |
0.0656 USDT |
2,765,205.9545 XCN |
0.0674 USDT |
0.0639 USDT |
0.0641 USDT |
0.0649 USDT |
| 2022-09-15 |
0.0683 USDT |
3,189,916.2057 XCN |
0.0689 USDT |
0.0675 USDT |
0.0679 USDT |
0.0678 USDT |
| 2022-09-14 |
0.0688 USDT |
1,734,891.5355 XCN |
0.0690 USDT |
0.0684 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-09-13 |
0.0721 USDT |
2,874,482.4913 XCN |
0.0741 USDT |
0.0689 USDT |
0.0694 USDT |
0.0692 USDT |
| 2022-09-12 |
0.0744 USDT |
3,151,047.9739 XCN |
0.0744 USDT |
0.0735 USDT |
0.0740 USDT |
0.0739 USDT |
| 2022-09-11 |
0.0721 USDT |
1,936,024.2815 XCN |
0.0720 USDT |
0.0716 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-09-10 |
0.0720 USDT |
2,363,540.7799 XCN |
0.0721 USDT |
0.0715 USDT |
0.0719 USDT |
0.0722 USDT |
| 2022-09-09 |
0.0691 USDT |
3,944,467.8694 XCN |
0.0680 USDT |
0.0670 USDT |
0.0677 USDT |
0.0723 USDT |
| 2022-09-08 |
0.0686 USDT |
3,328,588.3564 XCN |
0.0713 USDT |
0.0676 USDT |
0.0679 USDT |
0.0680 USDT |
| 2022-09-07 |
0.0717 USDT |
3,486,224.7555 XCN |
0.0737 USDT |
0.0705 USDT |
0.0711 USDT |
0.0714 USDT |
| 2022-09-06 |
0.0752 USDT |
3,508,985.0534 XCN |
0.0758 USDT |
0.0739 USDT |
0.0742 USDT |
0.0741 USDT |
| 2022-09-05 |
0.0760 USDT |
3,306,324.9807 XCN |
0.0782 USDT |
0.0750 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-09-04 |
0.0779 USDT |
1,684,539.6190 XCN |
0.0779 USDT |
0.0778 USDT |
0.0778 USDT |
0.0780 USDT |
| 2022-09-03 |
0.0790 USDT |
2,393,897.6293 XCN |
0.0798 USDT |
0.0768 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-09-02 |
0.0802 USDT |
3,676,612.5427 XCN |
0.0799 USDT |
0.0795 USDT |
0.0799 USDT |
0.0800 USDT |
| 2022-09-01 |
0.0803 USDT |
2,252,545.1639 XCN |
0.0820 USDT |
0.0793 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-08-31 |
0.0811 USDT |
4,350,488.7866 XCN |
0.0820 USDT |
0.0796 USDT |
0.0801 USDT |
0.0804 USDT |
| 2022-08-30 |
0.0829 USDT |
2,712,427.5587 XCN |
0.0843 USDT |
0.0811 USDT |
0.0819 USDT |
0.0821 USDT |
| 2022-08-29 |
0.0848 USDT |
4,158,158.5915 XCN |
0.0865 USDT |
0.0839 USDT |
0.0840 USDT |
0.0842 USDT |
| 2022-08-28 |
0.0846 USDT |
4,072,009.1862 XCN |
0.0854 USDT |
0.0834 USDT |
0.0842 USDT |
0.0860 USDT |
| 2022-08-27 |
0.0846 USDT |
4,618,948.4058 XCN |
0.0853 USDT |
0.0837 USDT |
0.0839 USDT |
0.0855 USDT |
| 2022-08-26 |
0.0845 USDT |
4,582,220.2160 XCN |
0.0841 USDT |
0.0838 USDT |
0.0839 USDT |
0.0856 USDT |
| 2022-08-25 |
0.0842 USDT |
12,492,143.0010 XCN |
0.0843 USDT |
0.0839 USDT |
0.0841 USDT |
0.0840 USDT |
| 2022-08-24 |
0.0851 USDT |
12,776,746.6536 XCN |
0.0852 USDT |
0.0841 USDT |
0.0845 USDT |
0.0843 USDT |
| 2022-08-23 |
0.0872 USDT |
17,458,598.0603 XCN |
0.0872 USDT |
0.0869 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-08-22 |
0.0877 USDT |
9,217,005.1907 XCN |
0.0912 USDT |
0.0870 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-08-21 |
0.0917 USDT |
15,857,444.0034 XCN |
0.0917 USDT |
0.0908 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-08-20 |
0.0884 USDT |
16,866,884.7771 XCN |
0.0873 USDT |
0.0850 USDT |
0.0855 USDT |
0.0912 USDT |
| 2022-08-19 |
0.0860 USDT |
29,103,465.6025 XCN |
0.0830 USDT |
0.0821 USDT |
0.0824 USDT |
0.0862 USDT |
| 2022-08-18 |
0.0843 USDT |
14,165,304.9389 XCN |
0.0834 USDT |
0.0824 USDT |
0.0832 USDT |
0.0831 USDT |
| 2022-08-17 |
0.0851 USDT |
7,824,183.0774 XCN |
0.0857 USDT |
0.0828 USDT |
0.0839 USDT |
0.0834 USDT |
| 2022-08-16 |
0.0844 USDT |
16,837,233.2036 XCN |
0.0842 USDT |
0.0839 USDT |
0.0843 USDT |
0.0867 USDT |
| 2022-08-15 |
0.0844 USDT |
9,679,750.8221 XCN |
0.0858 USDT |
0.0839 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-08-14 |
0.0871 USDT |
28,107,250.2627 XCN |
0.0879 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-08-13 |
0.0872 USDT |
31,567,118.6768 XCN |
0.0872 USDT |
0.0869 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-08-12 |
0.0874 USDT |
18,706,022.4315 XCN |
0.0873 USDT |
0.0869 USDT |
0.0870 USDT |
0.0872 USDT |
| 2022-08-11 |
0.0881 USDT |
66,518,450.7129 XCN |
0.0897 USDT |
0.0870 USDT |
0.0876 USDT |
0.0876 USDT |