Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0013 USDT |
1,253,689,691.6213 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0014 USDT |
567,785,339.2735 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-30 |
0.0014 USDT |
695,311,719.1295 XCN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-29 |
0.0015 USDT |
522,159,232.8538 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-28 |
0.0015 USDT |
797,753,483.0757 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-27 |
0.0015 USDT |
721,363,581.7151 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-26 |
0.0014 USDT |
818,610,061.6156 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-25 |
0.0015 USDT |
686,423,318.6538 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-24 |
0.0014 USDT |
815,094,182.9471 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-23 |
0.0014 USDT |
626,506,797.3524 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-22 |
0.0014 USDT |
403,915,611.2023 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-21 |
0.0014 USDT |
673,123,861.0673 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
1,047,662,513.1696 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0013 USDT |
1,127,890,724.5423 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0013 USDT |
1,113,438,863.8788 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-17 |
0.0013 USDT |
674,176,539.6577 XCN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-09-16 |
0.0013 USDT |
1,030,403,474.8131 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-15 |
0.0013 USDT |
603,995,711.4537 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-14 |
0.0013 USDT |
1,008,316,994.8697 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-13 |
0.0013 USDT |
807,366,309.6097 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
1,105,737,418.9895 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0013 USDT |
895,112,112.2441 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0013 USDT |
1,099,097,047.0776 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0013 USDT |
942,228,048.4619 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0013 USDT |
954,986,770.0947 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0012 USDT |
882,113,176.8903 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0013 USDT |
1,205,907,608.5292 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0013 USDT |
635,298,274.0856 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0013 USDT |
979,760,402.5741 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0013 USDT |
1,019,559,420.3777 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-02 |
0.0013 USDT |
1,062,167,086.7093 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-01 |
0.0013 USDT |
526,416,693.2899 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0014 USDT |
798,863,073.2580 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0014 USDT |
1,120,745,997.6817 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-29 |
0.0014 USDT |
1,009,770,256.1136 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-28 |
0.0014 USDT |
908,395,882.6008 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0014 USDT |
977,867,827.2185 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-26 |
0.0015 USDT |
1,165,254,612.6361 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-25 |
0.0015 USDT |
915,295,908.6689 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0014 USDT |
1,296,987,233.8751 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-23 |
0.0013 USDT |
818,881,705.6333 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-22 |
0.0013 USDT |
1,171,174,486.7871 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0013 USDT |
998,596,597.7145 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-20 |
0.0013 USDT |
747,965,645.5747 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0013 USDT |
903,947,950.3805 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-18 |
0.0013 USDT |
919,229,760.6518 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0013 USDT |
1,097,367,112.8643 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-16 |
0.0013 USDT |
979,726,925.5627 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-15 |
0.0013 USDT |
1,009,519,837.6208 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-14 |
0.0013 USDT |
1,175,969,447.3255 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |