Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0028 USDT |
92,824,651.0044 XCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0028 USDT |
253,581,078.5067 XCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-05 |
0.0027 USDT |
189,073,317.8750 XCN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-04 |
0.0026 USDT |
164,948,753.9880 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-12-03 |
0.0022 USDT |
306,086,043.9664 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-12-02 |
0.0021 USDT |
171,540,649.6516 XCN |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0022 USDT |
162,417,764.9992 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0021 USDT |
139,294,771.3207 XCN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0021 USDT |
124,100,950.2236 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-28 |
0.0021 USDT |
183,937,954.9199 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0018 USDT |
143,157,317.9452 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
152,571,482.6975 XCN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0019 USDT |
64,221,007.0321 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-24 |
0.0018 USDT |
199,393,351.8010 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-23 |
0.0017 USDT |
278,604,583.5391 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0016 USDT |
287,748,081.7930 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
176,095,372.6656 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
249,411,623.4471 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0016 USDT |
181,106,952.4373 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
257,138,762.7652 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-17 |
0.0016 USDT |
155,880,872.0404 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0015 USDT |
196,233,808.5193 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0015 USDT |
384,755,041.5323 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0015 USDT |
438,670,149.5473 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0015 USDT |
258,946,420.1955 XCN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0016 USDT |
341,086,224.9632 XCN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
349,661,794.9076 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0015 USDT |
387,087,991.3828 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
303,447,591.8951 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0014 USDT |
234,810,842.1924 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
186,663,590.4869 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0013 USDT |
328,371,656.4910 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0012 USDT |
239,973,247.5793 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0012 USDT |
226,807,514.9571 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0012 USDT |
266,012,431.1900 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
233,153,154.4601 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0012 USDT |
303,862,398.0333 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0013 USDT |
190,982,292.0551 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-30 |
0.0013 USDT |
194,589,999.6880 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
234,482,248.5848 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
240,397,975.5887 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
125,952,913.2052 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0013 USDT |
323,574,218.9540 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0014 USDT |
206,469,186.7620 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-24 |
0.0014 USDT |
187,172,377.8072 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0014 USDT |
213,670,894.7409 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0015 USDT |
255,340,279.4357 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0013 USDT |
208,523,822.1725 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-20 |
0.0013 USDT |
111,513,556.0918 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0013 USDT |
169,013,956.7397 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |