Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0973 USDT |
1,189,410,776.6523 XCN |
0.0996 USDT |
0.0932 USDT |
0.0940 USDT |
0.1010 USDT |
| 2022-04-15 |
0.1058 USDT |
1,297,793,927.1468 XCN |
0.1001 USDT |
0.0928 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-04-14 |
0.1000 USDT |
1,026,121,620.5157 XCN |
0.1039 USDT |
0.0970 USDT |
0.0981 USDT |
0.1003 USDT |
| 2022-04-13 |
0.0992 USDT |
808,425,934.4923 XCN |
0.0972 USDT |
0.0963 USDT |
0.0972 USDT |
0.1030 USDT |
| 2022-04-12 |
0.0983 USDT |
766,260,247.2217 XCN |
0.0950 USDT |
0.0940 USDT |
0.0953 USDT |
0.1001 USDT |
| 2022-04-11 |
0.0979 USDT |
1,164,269,379.9822 XCN |
0.1047 USDT |
0.0949 USDT |
0.0958 USDT |
0.0963 USDT |
| 2022-04-10 |
0.1038 USDT |
623,235,481.1455 XCN |
0.0770 USDT |
0.0770 USDT |
0.1040 USDT |
0.1068 USDT |