Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0813 USDT |
380,477,773.1587 XCN |
0.0798 USDT |
0.0762 USDT |
0.0773 USDT |
0.0825 USDT |
| 2022-05-01 |
0.0811 USDT |
667,217,726.5711 XCN |
0.0837 USDT |
0.0746 USDT |
0.0757 USDT |
0.0804 USDT |
| 2022-04-30 |
0.0849 USDT |
753,616,825.9654 XCN |
0.0862 USDT |
0.0809 USDT |
0.0829 USDT |
0.0828 USDT |
| 2022-04-29 |
0.0823 USDT |
313,010,832.3479 XCN |
0.0869 USDT |
0.0752 USDT |
0.0779 USDT |
0.0860 USDT |
| 2022-04-28 |
0.0894 USDT |
335,655,956.7516 XCN |
0.0929 USDT |
0.0847 USDT |
0.0864 USDT |
0.0882 USDT |
| 2022-04-27 |
0.0865 USDT |
428,543,080.6434 XCN |
0.0840 USDT |
0.0836 USDT |
0.0848 USDT |
0.0897 USDT |
| 2022-04-26 |
0.0915 USDT |
358,513,881.9706 XCN |
0.0940 USDT |
0.0850 USDT |
0.0868 USDT |
0.0852 USDT |
| 2022-04-25 |
0.0957 USDT |
489,553,455.1732 XCN |
0.0947 USDT |
0.0924 USDT |
0.0943 USDT |
0.0948 USDT |
| 2022-04-24 |
0.0985 USDT |
487,132,130.0072 XCN |
0.0995 USDT |
0.0920 USDT |
0.0941 USDT |
0.0953 USDT |
| 2022-04-23 |
0.0994 USDT |
591,446,763.9924 XCN |
0.0994 USDT |
0.0937 USDT |
0.0976 USDT |
0.1002 USDT |
| 2022-04-22 |
0.0968 USDT |
552,267,183.4896 XCN |
0.0996 USDT |
0.0933 USDT |
0.0941 USDT |
0.0965 USDT |
| 2022-04-21 |
0.1037 USDT |
1,050,595,473.7455 XCN |
0.1040 USDT |
0.1006 USDT |
0.1008 USDT |
0.1008 USDT |
| 2022-04-20 |
0.1087 USDT |
936,746,501.0658 XCN |
0.1115 USDT |
0.0999 USDT |
0.1034 USDT |
0.1044 USDT |
| 2022-04-19 |
0.1102 USDT |
1,070,212,448.1674 XCN |
0.1061 USDT |
0.1041 USDT |
0.1062 USDT |
0.1121 USDT |
| 2022-04-18 |
0.1128 USDT |
1,233,747,342.3515 XCN |
0.1122 USDT |
0.1098 USDT |
0.1104 USDT |
0.1101 USDT |
| 2022-04-17 |
0.1066 USDT |
1,041,850,466.7045 XCN |
0.1011 USDT |
0.1000 USDT |
0.1012 USDT |
0.1117 USDT |
| 2022-04-16 |
0.0973 USDT |
1,189,410,776.6523 XCN |
0.0996 USDT |
0.0932 USDT |
0.0940 USDT |
0.1010 USDT |
| 2022-04-15 |
0.1058 USDT |
1,297,793,927.1468 XCN |
0.1001 USDT |
0.0928 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-04-14 |
0.1000 USDT |
1,026,121,620.5157 XCN |
0.1039 USDT |
0.0970 USDT |
0.0981 USDT |
0.1003 USDT |
| 2022-04-13 |
0.0992 USDT |
808,425,934.4923 XCN |
0.0972 USDT |
0.0963 USDT |
0.0972 USDT |
0.1030 USDT |
| 2022-04-12 |
0.0983 USDT |
766,260,247.2217 XCN |
0.0950 USDT |
0.0940 USDT |
0.0953 USDT |
0.1001 USDT |
| 2022-04-11 |
0.0979 USDT |
1,164,269,379.9822 XCN |
0.1047 USDT |
0.0949 USDT |
0.0958 USDT |
0.0963 USDT |
| 2022-04-10 |
0.1038 USDT |
623,235,481.1455 XCN |
0.0770 USDT |
0.0770 USDT |
0.1040 USDT |
0.1068 USDT |