Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0013 USDT |
807,366,309.6097 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
1,105,737,418.9895 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0013 USDT |
895,112,112.2441 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0013 USDT |
1,099,097,047.0776 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0013 USDT |
942,228,048.4619 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0013 USDT |
954,986,770.0947 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0012 USDT |
882,113,176.8903 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0013 USDT |
1,205,907,608.5292 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0013 USDT |
635,298,274.0856 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0013 USDT |
979,760,402.5741 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0013 USDT |
1,019,559,420.3777 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-02 |
0.0013 USDT |
1,062,167,086.7093 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-01 |
0.0013 USDT |
526,416,693.2899 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0014 USDT |
798,863,073.2580 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0014 USDT |
1,120,745,997.6817 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-29 |
0.0014 USDT |
1,009,770,256.1136 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-28 |
0.0014 USDT |
908,395,882.6008 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0014 USDT |
977,867,827.2185 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-26 |
0.0015 USDT |
1,165,254,612.6361 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-25 |
0.0015 USDT |
915,295,908.6689 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0014 USDT |
1,296,987,233.8751 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-23 |
0.0013 USDT |
818,881,705.6333 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-22 |
0.0013 USDT |
1,171,174,486.7871 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0013 USDT |
998,596,597.7145 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-20 |
0.0013 USDT |
747,965,645.5747 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0013 USDT |
903,947,950.3805 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-18 |
0.0013 USDT |
919,229,760.6518 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0013 USDT |
1,097,367,112.8643 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-16 |
0.0013 USDT |
979,726,925.5627 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-15 |
0.0013 USDT |
1,009,519,837.6208 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-14 |
0.0013 USDT |
1,175,969,447.3255 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0012 USDT |
1,001,324,953.7766 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-12 |
0.0012 USDT |
1,146,680,643.8647 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-11 |
0.0012 USDT |
1,181,753,040.5027 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-10 |
0.0012 USDT |
801,014,385.9033 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0013 USDT |
1,326,373,026.0647 XCN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0012 USDT |
1,365,829,919.3777 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0012 USDT |
1,260,892,051.5734 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-06 |
0.0012 USDT |
2,056,540,919.9914 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0011 USDT |
2,514,654,817.1099 XCN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0012 USDT |
1,524,003,013.1685 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0013 USDT |
1,688,190,029.7339 XCN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0014 USDT |
1,597,072,343.4896 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-01 |
0.0015 USDT |
1,597,682,312.0773 XCN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0015 USDT |
1,136,587,647.5212 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0016 USDT |
1,356,062,092.7820 XCN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0016 USDT |
1,161,209,985.0081 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-28 |
0.0016 USDT |
1,003,024,853.4932 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0016 USDT |
1,311,699,849.3882 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0016 USDT |
1,264,323,575.8973 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |