Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0017 USDT |
1,455,727,450.0826 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-24 |
0.0016 USDT |
1,006,145,313.4368 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0016 USDT |
977,243,955.0839 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
1,056,599,656.5793 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0016 USDT |
1,052,957,071.1076 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
1,276,186,663.8721 XCN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
1,416,780,154.0834 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-18 |
0.0016 USDT |
1,442,006,331.0157 XCN |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0017 USDT |
1,294,100,735.9846 XCN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-16 |
0.0018 USDT |
713,564,329.8356 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-15 |
0.0018 USDT |
1,116,478,304.9937 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-14 |
0.0018 USDT |
1,105,039,040.4186 XCN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-13 |
0.0018 USDT |
1,105,240,195.3809 XCN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-12 |
0.0018 USDT |
852,528,449.9968 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-11 |
0.0019 USDT |
1,272,572,647.8886 XCN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-10 |
0.0019 USDT |
680,944,082.5643 XCN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-09 |
0.0019 USDT |
878,768,469.3641 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-08 |
0.0019 USDT |
1,116,690,942.6840 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0020 USDT |
1,187,709,891.6975 XCN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-06 |
0.0020 USDT |
820,405,537.7559 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-05 |
0.0020 USDT |
901,926,505.9068 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
939,870,400.6020 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0020 USDT |
944,690,670.1799 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-02 |
0.0020 USDT |
888,661,371.0102 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-01 |
0.0020 USDT |
603,993,137.9752 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
742,675,596.4147 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
883,603,811.3014 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0020 USDT |
1,065,434,851.9085 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
1,198,307,601.0393 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
703,935,005.0153 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0020 USDT |
730,098,386.9549 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-25 |
0.0020 USDT |
948,475,979.2078 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
1,077,780,049.9803 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0020 USDT |
1,032,025,027.2377 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-22 |
0.0021 USDT |
1,114,187,935.9142 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-21 |
0.0021 USDT |
826,932,070.4277 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0020 USDT |
644,508,793.4684 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0020 USDT |
503,611,136.7640 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0020 USDT |
748,123,753.9511 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0020 USDT |
950,159,580.3501 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
1,196,023,422.5626 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0020 USDT |
700,614,375.8972 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0020 USDT |
836,518,023.9993 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-13 |
0.0020 USDT |
1,035,274,030.7455 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-12 |
0.0020 USDT |
436,800,737.1209 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0020 USDT |
784,371,579.9186 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
942,019,259.2013 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0020 USDT |
491,655,338.8127 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-08 |
0.0020 USDT |
560,131,081.9628 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0021 USDT |
707,834,488.6472 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |