Crypto exchange Huobi

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Huobi: xcnusdt
Date Price Volume Open Low High Close
2024-07-25 0.0015 USDT 973,582,037.4805 XCN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-07-24 0.0016 USDT 999,463,459.6114 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-23 0.0016 USDT 1,257,808,280.6822 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-22 0.0016 USDT 1,094,111,836.3011 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-21 0.0016 USDT 720,232,553.1290 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-20 0.0016 USDT 1,149,309,545.6563 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-19 0.0016 USDT 1,430,576,732.1524 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-18 0.0016 USDT 1,036,005,429.4783 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-17 0.0016 USDT 1,014,742,272.4646 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-16 0.0016 USDT 1,402,003,302.6906 XCN 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-07-15 0.0015 USDT 908,598,174.3229 XCN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-07-14 0.0014 USDT 1,190,712,207.1171 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-13 0.0014 USDT 760,851,587.2066 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-12 0.0014 USDT 1,075,752,006.9307 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-11 0.0014 USDT 1,434,858,712.1949 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-10 0.0014 USDT 1,376,478,459.9355 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-09 0.0014 USDT 942,818,818.3672 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-08 0.0014 USDT 1,539,261,556.8900 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-07-07 0.0014 USDT 840,819,918.8052 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-06 0.0013 USDT 1,182,224,337.5817 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-07-05 0.0013 USDT 2,030,500,137.1795 XCN 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-07-04 0.0015 USDT 1,053,550,347.9163 XCN 0.0017 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-07-03 0.0016 USDT 896,360,352.7652 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-07-02 0.0017 USDT 1,003,893,289.8645 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-07-01 0.0017 USDT 1,180,099,771.0000 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-06-30 0.0016 USDT 515,591,351.3038 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-29 0.0016 USDT 866,221,023.2900 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-06-28 0.0017 USDT 825,025,587.1384 XCN 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-27 0.0016 USDT 998,571,762.5303 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-06-26 0.0017 USDT 1,036,270,002.8698 XCN 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-25 0.0017 USDT 1,455,727,450.0826 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-24 0.0016 USDT 1,006,145,313.4368 XCN 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-06-23 0.0016 USDT 977,243,955.0839 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-22 0.0016 USDT 1,056,599,656.5793 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-21 0.0016 USDT 1,052,957,071.1076 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-20 0.0016 USDT 1,276,186,663.8721 XCN 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-19 0.0016 USDT 1,416,780,154.0834 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-06-18 0.0016 USDT 1,442,006,331.0157 XCN 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-06-17 0.0017 USDT 1,294,100,735.9846 XCN 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-16 0.0018 USDT 713,564,329.8356 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-06-15 0.0018 USDT 1,116,478,304.9937 XCN 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-06-14 0.0018 USDT 1,105,039,040.4186 XCN 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-06-13 0.0018 USDT 1,105,240,195.3809 XCN 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-06-12 0.0018 USDT 852,528,449.9968 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-06-11 0.0019 USDT 1,272,572,647.8886 XCN 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-06-10 0.0019 USDT 680,944,082.5643 XCN 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-09 0.0019 USDT 878,768,469.3641 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-08 0.0019 USDT 1,116,690,942.6840 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-07 0.0020 USDT 1,187,709,891.6975 XCN 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-06 0.0020 USDT 820,405,537.7559 XCN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT