Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0021 USDT |
705,113,381.8588 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0021 USDT |
770,436,090.6652 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
590,661,603.2196 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0021 USDT |
812,785,330.7219 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0020 USDT |
1,189,122,297.2110 XCN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
837,070,953.4759 XCN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0021 USDT |
798,802,722.0219 XCN |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0020 USDT |
877,994,571.9155 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-04-28 |
0.0021 USDT |
866,175,966.3544 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-27 |
0.0020 USDT |
694,479,222.7191 XCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0021 USDT |
931,860,931.4007 XCN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-25 |
0.0021 USDT |
1,184,989,495.7586 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-24 |
0.0022 USDT |
647,172,090.5710 XCN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0022 USDT |
784,422,955.5160 XCN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-22 |
0.0020 USDT |
1,008,418,300.0159 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-04-21 |
0.0020 USDT |
592,671,680.4872 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0019 USDT |
953,592,502.0858 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0018 USDT |
1,541,294,815.7225 XCN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0018 USDT |
947,167,122.9065 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0018 USDT |
856,503,792.8478 XCN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-16 |
0.0018 USDT |
1,150,992,854.8263 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-15 |
0.0019 USDT |
1,147,527,661.5423 XCN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0018 USDT |
2,057,231,429.6079 XCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0020 USDT |
1,228,286,979.3513 XCN |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0023 USDT |
802,079,420.1051 XCN |
0.0024 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0025 USDT |
928,117,569.1880 XCN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0024 USDT |
923,007,641.8678 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0025 USDT |
1,059,006,414.5934 XCN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0025 USDT |
584,737,274.7278 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
619,155,326.3301 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
793,276,124.4708 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0024 USDT |
676,631,803.4934 XCN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-04 |
0.0025 USDT |
704,079,032.1381 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-03 |
0.0025 USDT |
935,155,465.5516 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-02 |
0.0025 USDT |
691,590,550.6485 XCN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-01 |
0.0028 USDT |
697,835,778.5247 XCN |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-31 |
0.0029 USDT |
703,174,820.1853 XCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-30 |
0.0029 USDT |
554,416,484.8203 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0029 USDT |
705,829,383.5175 XCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0029 USDT |
643,988,289.4459 XCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-27 |
0.0029 USDT |
832,080,464.3796 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-26 |
0.0030 USDT |
618,212,599.2166 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-25 |
0.0030 USDT |
688,950,130.9131 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0028 USDT |
729,674,861.0510 XCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-23 |
0.0027 USDT |
764,905,524.9993 XCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0026 USDT |
664,556,263.8057 XCN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-21 |
0.0027 USDT |
864,016,099.6216 XCN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-20 |
0.0026 USDT |
1,056,900,345.7209 XCN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0026 USDT |
1,305,547,370.3549 XCN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0030 USDT |
621,121,372.3356 XCN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |