Crypto exchange Huobi

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Huobi: xcnusdt
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.0018 USDT 856,503,792.8478 XCN 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-04-16 0.0018 USDT 1,150,992,854.8263 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-04-15 0.0019 USDT 1,147,527,661.5423 XCN 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-04-14 0.0018 USDT 2,057,231,429.6079 XCN 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0019 USDT
2024-04-13 0.0020 USDT 1,228,286,979.3513 XCN 0.0022 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-04-12 0.0023 USDT 802,079,420.1051 XCN 0.0024 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2024-04-11 0.0025 USDT 928,117,569.1880 XCN 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-04-10 0.0024 USDT 923,007,641.8678 XCN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-04-09 0.0025 USDT 1,059,006,414.5934 XCN 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-04-08 0.0025 USDT 584,737,274.7278 XCN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-04-07 0.0025 USDT 619,155,326.3301 XCN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-04-06 0.0025 USDT 793,276,124.4708 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-04-05 0.0024 USDT 676,631,803.4934 XCN 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-04-04 0.0025 USDT 704,079,032.1381 XCN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-04-03 0.0025 USDT 935,155,465.5516 XCN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-04-02 0.0025 USDT 691,590,550.6485 XCN 0.0027 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-04-01 0.0028 USDT 697,835,778.5247 XCN 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-03-31 0.0029 USDT 703,174,820.1853 XCN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-03-30 0.0029 USDT 554,416,484.8203 XCN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-03-29 0.0029 USDT 705,829,383.5175 XCN 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-03-28 0.0029 USDT 643,988,289.4459 XCN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2024-03-27 0.0029 USDT 832,080,464.3796 XCN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-03-26 0.0030 USDT 618,212,599.2166 XCN 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2024-03-25 0.0030 USDT 688,950,130.9131 XCN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-03-24 0.0028 USDT 729,674,861.0510 XCN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-03-23 0.0027 USDT 764,905,524.9993 XCN 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-03-22 0.0026 USDT 664,556,263.8057 XCN 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-03-21 0.0027 USDT 864,016,099.6216 XCN 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2024-03-20 0.0026 USDT 1,056,900,345.7209 XCN 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2024-03-19 0.0026 USDT 1,305,547,370.3549 XCN 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2024-03-18 0.0030 USDT 621,121,372.3356 XCN 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-03-17 0.0030 USDT 965,604,910.7667 XCN 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0031 USDT
2024-03-16 0.0033 USDT 675,870,475.1219 XCN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-03-15 0.0030 USDT 1,225,480,309.1061 XCN 0.0032 USDT 0.0026 USDT 0.0029 USDT 0.0034 USDT
2024-03-14 0.0033 USDT 527,104,486.7958 XCN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-03-13 0.0034 USDT 795,993,487.1716 XCN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-03-12 0.0034 USDT 897,726,947.6915 XCN 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0032 USDT
2024-03-11 0.0025 USDT 1,274,152,495.0204 XCN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0030 USDT
2024-03-10 0.0024 USDT 665,508,842.5137 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-09 0.0024 USDT 1,089,063,044.0582 XCN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-03-08 0.0023 USDT 1,282,174,911.9260 XCN 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-03-07 0.0023 USDT 901,920,495.8802 XCN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-03-06 0.0023 USDT 1,522,478,561.9821 XCN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-03-05 0.0025 USDT 1,352,256,478.0347 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-04 0.0025 USDT 1,261,385,359.9186 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-03 0.0025 USDT 835,968,922.2126 XCN 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-03-02 0.0022 USDT 1,158,160,781.2434 XCN 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2024-03-01 0.0020 USDT 1,419,335,798.7227 XCN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-02-29 0.0020 USDT 1,921,646,733.6136 XCN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-28 0.0020 USDT 1,316,732,152.0417 XCN 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
12...45678...1920