Crypto exchange Huobi

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Huobi: xcnusdt
12...45678...1920
Date Price Volume Open Low High Close
2024-03-17 0.0030 USDT 965,604,910.7667 XCN 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0031 USDT
2024-03-16 0.0033 USDT 675,870,475.1219 XCN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-03-15 0.0030 USDT 1,225,480,309.1061 XCN 0.0032 USDT 0.0026 USDT 0.0029 USDT 0.0034 USDT
2024-03-14 0.0033 USDT 527,104,486.7958 XCN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-03-13 0.0034 USDT 795,993,487.1716 XCN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-03-12 0.0034 USDT 897,726,947.6915 XCN 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0032 USDT
2024-03-11 0.0025 USDT 1,274,152,495.0204 XCN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0030 USDT
2024-03-10 0.0024 USDT 665,508,842.5137 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-09 0.0024 USDT 1,089,063,044.0582 XCN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-03-08 0.0023 USDT 1,282,174,911.9260 XCN 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-03-07 0.0023 USDT 901,920,495.8802 XCN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-03-06 0.0023 USDT 1,522,478,561.9821 XCN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-03-05 0.0025 USDT 1,352,256,478.0347 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-04 0.0025 USDT 1,261,385,359.9186 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-03 0.0025 USDT 835,968,922.2126 XCN 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-03-02 0.0022 USDT 1,158,160,781.2434 XCN 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2024-03-01 0.0020 USDT 1,419,335,798.7227 XCN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-02-29 0.0020 USDT 1,921,646,733.6136 XCN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-28 0.0020 USDT 1,316,732,152.0417 XCN 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-27 0.0020 USDT 1,007,686,253.5423 XCN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-26 0.0020 USDT 948,186,490.8056 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2024-02-25 0.0018 USDT 727,880,960.8508 XCN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-02-24 0.0017 USDT 802,278,825.3526 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-02-23 0.0017 USDT 961,350,675.0882 XCN 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-22 0.0017 USDT 1,141,600,369.7497 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-02-21 0.0017 USDT 1,050,989,867.8973 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-20 0.0017 USDT 801,917,188.5207 XCN 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-19 0.0018 USDT 775,684,443.2573 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-02-18 0.0017 USDT 639,601,220.7942 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-17 0.0017 USDT 820,976,946.3668 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-16 0.0017 USDT 770,102,179.4757 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-15 0.0018 USDT 1,022,813,592.4099 XCN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-02-14 0.0017 USDT 1,036,060,479.1416 XCN 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0018 USDT
2024-02-13 0.0016 USDT 948,173,223.4437 XCN 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-02-12 0.0016 USDT 604,506,695.1820 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-02-11 0.0017 USDT 708,176,772.3737 XCN 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-10 0.0014 USDT 935,486,221.8493 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0016 USDT
2024-02-09 0.0013 USDT 965,057,551.4854 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-08 0.0013 USDT 909,976,765.7706 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-07 0.0013 USDT 696,490,464.6765 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-06 0.0013 USDT 930,067,874.2369 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-05 0.0013 USDT 567,544,186.6803 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-04 0.0013 USDT 557,944,317.1737 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-03 0.0013 USDT 883,431,283.5705 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-02 0.0013 USDT 992,981,219.2098 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-01 0.0013 USDT 835,646,397.6564 XCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-01-31 0.0013 USDT 710,301,724.4877 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-01-30 0.0013 USDT 907,846,754.8043 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-01-29 0.0013 USDT 864,874,750.0117 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-01-28 0.0013 USDT 942,871,893.0281 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
12...45678...1920