Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0020 USDT |
1,007,686,253.5423 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
948,186,490.8056 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0018 USDT |
727,880,960.8508 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0017 USDT |
802,278,825.3526 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
961,350,675.0882 XCN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0017 USDT |
1,141,600,369.7497 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
1,050,989,867.8973 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
801,917,188.5207 XCN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
775,684,443.2573 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
639,601,220.7942 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
820,976,946.3668 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
770,102,179.4757 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
1,022,813,592.4099 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0017 USDT |
1,036,060,479.1416 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0016 USDT |
948,173,223.4437 XCN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
604,506,695.1820 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
708,176,772.3737 XCN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0014 USDT |
935,486,221.8493 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0013 USDT |
965,057,551.4854 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0013 USDT |
909,976,765.7706 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-07 |
0.0013 USDT |
696,490,464.6765 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0013 USDT |
930,067,874.2369 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
567,544,186.6803 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0013 USDT |
557,944,317.1737 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0013 USDT |
883,431,283.5705 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0013 USDT |
992,981,219.2098 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0013 USDT |
835,646,397.6564 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-31 |
0.0013 USDT |
710,301,724.4877 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-30 |
0.0013 USDT |
907,846,754.8043 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0013 USDT |
864,874,750.0117 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-28 |
0.0013 USDT |
942,871,893.0281 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0013 USDT |
829,381,332.0047 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0013 USDT |
723,356,137.7096 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
947,759,994.4315 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
821,926,091.9917 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0013 USDT |
736,422,041.2615 XCN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0013 USDT |
852,715,864.3128 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0013 USDT |
858,199,575.8473 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0013 USDT |
683,287,248.8961 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
938,829,953.9122 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
808,466,167.4100 XCN |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0014 USDT |
987,520,399.3343 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0013 USDT |
853,734,168.6607 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0013 USDT |
805,913,524.4884 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
1,125,250,977.6717 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0013 USDT |
911,338,427.8964 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
816,945,232.2516 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0013 USDT |
777,015,714.2314 XCN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0013 USDT |
1,002,268,940.5820 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0013 USDT |
909,472,761.4218 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |