Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0025 USDT |
691,590,550.6485 XCN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-01 |
0.0028 USDT |
697,835,778.5247 XCN |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-31 |
0.0029 USDT |
703,174,820.1853 XCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-30 |
0.0029 USDT |
554,416,484.8203 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0029 USDT |
705,829,383.5175 XCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0029 USDT |
643,988,289.4459 XCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-27 |
0.0029 USDT |
832,080,464.3796 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-26 |
0.0030 USDT |
618,212,599.2166 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-25 |
0.0030 USDT |
688,950,130.9131 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0028 USDT |
729,674,861.0510 XCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-23 |
0.0027 USDT |
764,905,524.9993 XCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0026 USDT |
664,556,263.8057 XCN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-21 |
0.0027 USDT |
864,016,099.6216 XCN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-20 |
0.0026 USDT |
1,056,900,345.7209 XCN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0026 USDT |
1,305,547,370.3549 XCN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0030 USDT |
621,121,372.3356 XCN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-17 |
0.0030 USDT |
965,604,910.7667 XCN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0033 USDT |
675,870,475.1219 XCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0030 USDT |
1,225,480,309.1061 XCN |
0.0032 USDT |
0.0026 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0033 USDT |
527,104,486.7958 XCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0034 USDT |
795,993,487.1716 XCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0034 USDT |
897,726,947.6915 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0025 USDT |
1,274,152,495.0204 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0024 USDT |
665,508,842.5137 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
1,089,063,044.0582 XCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0023 USDT |
1,282,174,911.9260 XCN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
901,920,495.8802 XCN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0023 USDT |
1,522,478,561.9821 XCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0025 USDT |
1,352,256,478.0347 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0025 USDT |
1,261,385,359.9186 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0025 USDT |
835,968,922.2126 XCN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0022 USDT |
1,158,160,781.2434 XCN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-01 |
0.0020 USDT |
1,419,335,798.7227 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
1,921,646,733.6136 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
1,316,732,152.0417 XCN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0020 USDT |
1,007,686,253.5423 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
948,186,490.8056 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0018 USDT |
727,880,960.8508 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0017 USDT |
802,278,825.3526 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
961,350,675.0882 XCN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0017 USDT |
1,141,600,369.7497 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
1,050,989,867.8973 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
801,917,188.5207 XCN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
775,684,443.2573 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
639,601,220.7942 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
820,976,946.3668 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
770,102,179.4757 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
1,022,813,592.4099 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0017 USDT |
1,036,060,479.1416 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0016 USDT |
948,173,223.4437 XCN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |