Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0013 USDT |
752,510,754.2556 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0014 USDT |
1,117,312,663.6826 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
866,373,115.1207 XCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
1,127,844,242.5676 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0014 USDT |
1,128,699,741.4385 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0015 USDT |
999,806,891.3823 XCN |
0.0016 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
942,197,483.5124 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0015 USDT |
641,694,442.7756 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0016 USDT |
592,093,364.4408 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
688,685,101.3995 XCN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
654,950,742.4033 XCN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0018 USDT |
1,085,320,798.6653 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0018 USDT |
790,554,105.3718 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0019 USDT |
703,407,069.5903 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-25 |
0.0019 USDT |
1,032,924,286.4166 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0020 USDT |
924,913,935.7526 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0018 USDT |
893,519,801.0393 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0018 USDT |
771,762,130.8081 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0019 USDT |
644,047,913.1087 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0018 USDT |
763,175,283.2580 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
1,005,433,406.7145 XCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0018 USDT |
708,210,784.8999 XCN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0019 USDT |
902,244,864.7946 XCN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0021 USDT |
982,971,411.1061 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0021 USDT |
855,203,502.8937 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0022 USDT |
1,061,702,222.4893 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0018 USDT |
856,080,921.5381 XCN |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0020 USDT |
819,112,796.5147 XCN |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0022 USDT |
1,004,285,985.9886 XCN |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0024 USDT |
814,148,804.2211 XCN |
0.0027 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-09 |
0.0019 USDT |
726,401,567.4268 XCN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0016 USDT |
489,733,606.7031 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-12-07 |
0.0013 USDT |
32,303,692.5966 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0010 USDT |
5,443,379.4026 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0010 USDT |
1,143,341.8143 XCN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0010 USDT |
2,786,645.8872 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0009 USDT |
3,100,676.9000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0009 USDT |
1,900,934.2806 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0009 USDT |
8,336,358.5092 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0010 USDT |
12,731,419.7815 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-29 |
0.0009 USDT |
2,240,161.3076 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0009 USDT |
1,360,662.4796 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
5,285,925.2003 XCN |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0009 USDT |
5,117,812.1763 XCN |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0010 USDT |
6,589,319.3749 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0010 USDT |
7,210,986.3784 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0009 USDT |
2,126,753.6792 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0008 USDT |
5,900,253.7893 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
3,771,986.6418 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0009 USDT |
1,315,526.9336 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |