Crypto exchange Huobi

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Huobi: xcnusdt
Date Price Volume Open Low High Close
2023-09-27 0.0008 USDT 1,870,307.6192 XCN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-09-26 0.0008 USDT 377,532.1177 XCN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-09-25 0.0008 USDT 1,075,480.3676 XCN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-09-24 0.0008 USDT 7,887,084.0486 XCN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-09-23 0.0008 USDT 1,272,494.2815 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-22 0.0008 USDT 834,034.3523 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-21 0.0008 USDT 1,315,786.1180 XCN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-09-20 0.0008 USDT 344,937.4894 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-19 0.0008 USDT 1,267,021.3573 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-18 0.0008 USDT 2,965,665.4157 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-17 0.0008 USDT 1,058,366.7520 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-16 0.0008 USDT 1,265,024.7034 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-15 0.0008 USDT 1,755,193.3777 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-14 0.0008 USDT 4,975,244.3831 XCN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-09-13 0.0008 USDT 341,291,950.1898 XCN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-09-12 0.0007 USDT 565,838,559.8205 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-09-11 0.0007 USDT 92,252,933.8555 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-10 0.0008 USDT 391,945.2854 XCN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-09 0.0008 USDT 11,128,926.8274 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-08 0.0008 USDT 12,991,264.6426 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-07 0.0008 USDT 21,879,378.9831 XCN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-09-06 0.0008 USDT 615,903,006.1482 XCN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-09-05 0.0007 USDT 8,982,357.3679 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-09-04 0.0008 USDT 14,118,986.9714 XCN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-09-03 0.0008 USDT 1,686,886.0182 XCN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-02 0.0008 USDT 1,185,559.5928 XCN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-01 0.0008 USDT 4,115,204.5579 XCN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-08-31 0.0008 USDT 1,328,348.9159 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-30 0.0008 USDT 1,579,028.7986 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-29 0.0008 USDT 1,060,003.5165 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-28 0.0008 USDT 1,815,799.8358 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-27 0.0008 USDT 675,922,117.0876 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-26 0.0008 USDT 636,405,689.5069 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-25 0.0008 USDT 766,175,935.0194 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-24 0.0008 USDT 856,124,035.8819 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-23 0.0008 USDT 1,088,324,196.2402 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-22 0.0008 USDT 102,788,275.2157 XCN 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-21 0.0009 USDT 2,529,634.5430 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-20 0.0009 USDT 2,463,327.8116 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2023-08-19 0.0008 USDT 3,183,403.3317 XCN 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-18 0.0008 USDT 4,787,453.5656 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-17 0.0009 USDT 980,813.9706 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-16 0.0009 USDT 2,397,065.1619 XCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-15 0.0010 USDT 3,483,888.1917 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-14 0.0010 USDT 2,825,791.3069 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-13 0.0010 USDT 437,994.4600 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-12 0.0010 USDT 611,119.7907 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-11 0.0010 USDT 2,616,759.8934 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-10 0.0010 USDT 20,192,073.3256 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-09 0.0010 USDT 13,888,940.4655 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT