Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0553 USDT |
3,239,103.4460 XDC |
0.0546 USDT |
0.0542 USDT |
0.0550 USDT |
0.0561 USDT |
| 2024-11-23 |
0.0546 USDT |
35,062,266.7979 XDC |
0.0481 USDT |
0.0473 USDT |
0.0526 USDT |
0.0541 USDT |
| 2024-11-22 |
0.0444 USDT |
23,476,115.5727 XDC |
0.0418 USDT |
0.0417 USDT |
0.0423 USDT |
0.0461 USDT |
| 2024-11-21 |
0.0420 USDT |
13,295,932.2683 XDC |
0.0420 USDT |
0.0412 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-11-20 |
0.0414 USDT |
15,029,827.8349 XDC |
0.0418 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-11-19 |
0.0441 USDT |
14,784,837.9251 XDC |
0.0440 USDT |
0.0416 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0424 USDT |
16,356,419.8773 XDC |
0.0419 USDT |
0.0407 USDT |
0.0411 USDT |
0.0439 USDT |
| 2024-11-17 |
0.0433 USDT |
20,274,042.4958 XDC |
0.0472 USDT |
0.0417 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-11-16 |
0.0395 USDT |
48,829,899.1594 XDC |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0488 USDT |
| 2024-11-15 |
0.0298 USDT |
38,683,384.9312 XDC |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0305 USDT |
| 2024-11-14 |
0.0304 USDT |
32,480,092.4287 XDC |
0.0306 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-11-13 |
0.0308 USDT |
23,662,657.4448 XDC |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-12 |
0.0306 USDT |
28,188,954.4143 XDC |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-11-11 |
0.0302 USDT |
35,511,074.7888 XDC |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-11-10 |
0.0294 USDT |
18,501,694.3863 XDC |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0297 USDT |
| 2024-11-09 |
0.0292 USDT |
23,021,545.8294 XDC |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-11-08 |
0.0289 USDT |
21,709,466.9814 XDC |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-11-07 |
0.0285 USDT |
31,417,332.0870 XDC |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-11-06 |
0.0271 USDT |
32,450,642.5844 XDC |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0266 USDT |
17,727,426.8038 XDC |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0268 USDT |
20,737,081.1924 XDC |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-03 |
0.0269 USDT |
21,917,844.4932 XDC |
0.0271 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-02 |
0.0270 USDT |
20,744,754.1584 XDC |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-11-01 |
0.0271 USDT |
20,363,545.0815 XDC |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-10-31 |
0.0277 USDT |
19,627,263.5737 XDC |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-30 |
0.0280 USDT |
13,567,286.3928 XDC |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-10-29 |
0.0278 USDT |
24,537,466.5051 XDC |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-10-28 |
0.0275 USDT |
23,559,113.7742 XDC |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-10-27 |
0.0273 USDT |
13,241,074.9529 XDC |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-10-26 |
0.0271 USDT |
28,609,826.5493 XDC |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-10-25 |
0.0276 USDT |
21,038,028.0727 XDC |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-10-24 |
0.0276 USDT |
19,870,160.7772 XDC |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0276 USDT |
18,483,010.9678 XDC |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-22 |
0.0275 USDT |
26,708,826.6787 XDC |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-10-21 |
0.0277 USDT |
14,480,346.6925 XDC |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-20 |
0.0277 USDT |
13,158,551.5292 XDC |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-19 |
0.0277 USDT |
16,446,673.2743 XDC |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-18 |
0.0277 USDT |
26,010,708.1804 XDC |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-10-17 |
0.0277 USDT |
24,384,358.5729 XDC |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-16 |
0.0276 USDT |
28,766,639.9973 XDC |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-15 |
0.0283 USDT |
6,245,093.1833 XDC |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-14 |
0.0282 USDT |
9,216,963.6395 XDC |
0.0283 USDT |
0.0275 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-10-13 |
0.0283 USDT |
5,292,677.6425 XDC |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-12 |
0.0284 USDT |
17,198,456.8369 XDC |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-11 |
0.0285 USDT |
12,590,090.2780 XDC |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-10-10 |
0.0285 USDT |
17,748,174.7333 XDC |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-10-09 |
0.0286 USDT |
11,628,286.1470 XDC |
0.0287 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-08 |
0.0290 USDT |
9,771,325.4293 XDC |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-07 |
0.0292 USDT |
17,020,436.5462 XDC |
0.0293 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-06 |
0.0293 USDT |
8,621,642.2396 XDC |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |