Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0656 USDT |
150,551,905.2791 XDC |
0.0651 USDT |
0.0644 USDT |
0.0652 USDT |
0.0651 USDT |
| 2025-04-02 |
0.0674 USDT |
46,262,749.0155 XDC |
0.0693 USDT |
0.0662 USDT |
0.0666 USDT |
0.0669 USDT |
| 2025-04-01 |
0.0689 USDT |
111,641,446.5202 XDC |
0.0675 USDT |
0.0675 USDT |
0.0679 USDT |
0.0693 USDT |
| 2025-03-31 |
0.0684 USDT |
61,412,695.5856 XDC |
0.0680 USDT |
0.0668 USDT |
0.0673 USDT |
0.0684 USDT |
| 2025-03-30 |
0.0673 USDT |
51,570,839.9679 XDC |
0.0686 USDT |
0.0660 USDT |
0.0664 USDT |
0.0680 USDT |
| 2025-03-29 |
0.0688 USDT |
63,515,015.9803 XDC |
0.0699 USDT |
0.0680 USDT |
0.0682 USDT |
0.0681 USDT |
| 2025-03-28 |
0.0700 USDT |
145,248,574.0224 XDC |
0.0712 USDT |
0.0685 USDT |
0.0688 USDT |
0.0692 USDT |
| 2025-03-27 |
0.0712 USDT |
190,960,086.1557 XDC |
0.0717 USDT |
0.0706 USDT |
0.0708 USDT |
0.0712 USDT |
| 2025-03-26 |
0.0732 USDT |
97,881,889.6321 XDC |
0.0742 USDT |
0.0718 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-03-25 |
0.0739 USDT |
35,911,835.6565 XDC |
0.0746 USDT |
0.0734 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-03-24 |
0.0728 USDT |
160,973,054.6586 XDC |
0.0704 USDT |
0.0703 USDT |
0.0711 USDT |
0.0750 USDT |
| 2025-03-23 |
0.0722 USDT |
242,934,793.1382 XDC |
0.0729 USDT |
0.0695 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-03-22 |
0.0730 USDT |
57,765,445.2100 XDC |
0.0727 USDT |
0.0719 USDT |
0.0724 USDT |
0.0726 USDT |
| 2025-03-21 |
0.0736 USDT |
152,148,182.0865 XDC |
0.0713 USDT |
0.0711 USDT |
0.0714 USDT |
0.0731 USDT |
| 2025-03-20 |
0.0712 USDT |
210,884,741.0548 XDC |
0.0718 USDT |
0.0702 USDT |
0.0706 USDT |
0.0712 USDT |
| 2025-03-19 |
0.0669 USDT |
72,836,245.0302 XDC |
0.0667 USDT |
0.0666 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-03-18 |
0.0670 USDT |
190,574,432.1038 XDC |
0.0679 USDT |
0.0662 USDT |
0.0665 USDT |
0.0667 USDT |
| 2025-03-17 |
0.0676 USDT |
157,791,608.5794 XDC |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
0.0680 USDT |
| 2025-03-16 |
0.0681 USDT |
13,180,469.8751 XDC |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0683 USDT |
| 2025-03-15 |
0.0680 USDT |
52,492,403.6194 XDC |
0.0678 USDT |
0.0669 USDT |
0.0674 USDT |
0.0682 USDT |
| 2025-03-14 |
0.0668 USDT |
108,219,207.5601 XDC |
0.0665 USDT |
0.0663 USDT |
0.0667 USDT |
0.0664 USDT |
| 2025-03-13 |
0.0668 USDT |
304,598,645.9460 XDC |
0.0667 USDT |
0.0658 USDT |
0.0661 USDT |
0.0665 USDT |
| 2025-03-12 |
0.0674 USDT |
124,472,768.0116 XDC |
0.0694 USDT |
0.0654 USDT |
0.0660 USDT |
0.0664 USDT |
| 2025-03-11 |
0.0672 USDT |
137,062,599.9278 XDC |
0.0654 USDT |
0.0651 USDT |
0.0662 USDT |
0.0694 USDT |
| 2025-03-10 |
0.0708 USDT |
125,463,834.8271 XDC |
0.0686 USDT |
0.0686 USDT |
0.0695 USDT |
0.0700 USDT |
| 2025-03-09 |
0.0725 USDT |
76,028,937.8433 XDC |
0.0754 USDT |
0.0695 USDT |
0.0701 USDT |
0.0702 USDT |
| 2025-03-08 |
0.0752 USDT |
36,646,950.7889 XDC |
0.0764 USDT |
0.0731 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-03-07 |
0.0755 USDT |
83,692,050.0640 XDC |
0.0733 USDT |
0.0710 USDT |
0.0724 USDT |
0.0774 USDT |
| 2025-03-06 |
0.0752 USDT |
32,099,345.5920 XDC |
0.0751 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-03-05 |
0.0754 USDT |
106,955,013.7698 XDC |
0.0753 USDT |
0.0739 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-03-04 |
0.0733 USDT |
107,364,706.0299 XDC |
0.0762 USDT |
0.0712 USDT |
0.0718 USDT |
0.0742 USDT |
| 2025-03-03 |
0.0807 USDT |
115,230,912.3062 XDC |
0.0835 USDT |
0.0743 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-03-02 |
0.0810 USDT |
44,673,224.8315 XDC |
0.0805 USDT |
0.0800 USDT |
0.0806 USDT |
0.0813 USDT |
| 2025-03-01 |
0.0807 USDT |
79,807,164.6815 XDC |
0.0802 USDT |
0.0793 USDT |
0.0801 USDT |
0.0802 USDT |
| 2025-02-28 |
0.0782 USDT |
96,194,439.4426 XDC |
0.0815 USDT |
0.0750 USDT |
0.0761 USDT |
0.0797 USDT |
| 2025-02-27 |
0.0807 USDT |
28,684,301.7973 XDC |
0.0817 USDT |
0.0794 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-02-26 |
0.0856 USDT |
78,212,860.2712 XDC |
0.0791 USDT |
0.0791 USDT |
0.0797 USDT |
0.0840 USDT |
| 2025-02-25 |
0.0765 USDT |
102,463,490.4237 XDC |
0.0788 USDT |
0.0730 USDT |
0.0736 USDT |
0.0769 USDT |
| 2025-02-24 |
0.0836 USDT |
71,856,792.7881 XDC |
0.0851 USDT |
0.0822 USDT |
0.0825 USDT |
0.0824 USDT |
| 2025-02-23 |
0.0855 USDT |
74,097,656.1009 XDC |
0.0870 USDT |
0.0831 USDT |
0.0834 USDT |
0.0849 USDT |
| 2025-02-22 |
0.0863 USDT |
79,721,576.1221 XDC |
0.0854 USDT |
0.0852 USDT |
0.0860 USDT |
0.0867 USDT |
| 2025-02-21 |
0.0889 USDT |
49,989,460.8035 XDC |
0.0895 USDT |
0.0877 USDT |
0.0883 USDT |
0.0888 USDT |
| 2025-02-20 |
0.0890 USDT |
81,384,775.0321 XDC |
0.0899 USDT |
0.0876 USDT |
0.0883 USDT |
0.0901 USDT |
| 2025-02-19 |
0.0891 USDT |
67,703,001.5746 XDC |
0.0902 USDT |
0.0876 USDT |
0.0886 USDT |
0.0893 USDT |
| 2025-02-18 |
0.0932 USDT |
74,078,567.2001 XDC |
0.0942 USDT |
0.0893 USDT |
0.0898 USDT |
0.0894 USDT |
| 2025-02-17 |
0.0966 USDT |
88,022,222.4125 XDC |
0.0982 USDT |
0.0936 USDT |
0.0950 USDT |
0.0946 USDT |
| 2025-02-16 |
0.0988 USDT |
47,848,857.3042 XDC |
0.0996 USDT |
0.0975 USDT |
0.0981 USDT |
0.0980 USDT |
| 2025-02-15 |
0.1012 USDT |
48,204,543.2355 XDC |
0.0989 USDT |
0.0988 USDT |
0.0995 USDT |
0.1014 USDT |
| 2025-02-14 |
0.0944 USDT |
61,472,205.6959 XDC |
0.0944 USDT |
0.0923 USDT |
0.0929 USDT |
0.0951 USDT |
| 2025-02-13 |
0.0938 USDT |
83,146,475.4631 XDC |
0.0937 USDT |
0.0918 USDT |
0.0935 USDT |
0.0925 USDT |