Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1002 USDT |
39,289,645.0959 XDC |
0.1021 USDT |
0.0954 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-01-26 |
0.1115 USDT |
36,142,286.9739 XDC |
0.1106 USDT |
0.1080 USDT |
0.1103 USDT |
0.1080 USDT |
| 2025-01-25 |
0.1137 USDT |
40,482,753.7078 XDC |
0.1124 USDT |
0.1110 USDT |
0.1124 USDT |
0.1129 USDT |
| 2025-01-24 |
0.1146 USDT |
88,767,208.7826 XDC |
0.1169 USDT |
0.1102 USDT |
0.1123 USDT |
0.1128 USDT |
| 2025-01-23 |
0.1198 USDT |
80,358,344.0249 XDC |
0.1296 USDT |
0.1123 USDT |
0.1168 USDT |
0.1169 USDT |
| 2025-01-22 |
0.1150 USDT |
68,921,264.4977 XDC |
0.1161 USDT |
0.1101 USDT |
0.1123 USDT |
0.1240 USDT |
| 2025-01-21 |
0.1184 USDT |
75,997,262.7018 XDC |
0.1212 USDT |
0.1121 USDT |
0.1154 USDT |
0.1193 USDT |
| 2025-01-20 |
0.1264 USDT |
117,688,307.4825 XDC |
0.1254 USDT |
0.1185 USDT |
0.1208 USDT |
0.1204 USDT |
| 2025-01-19 |
0.1364 USDT |
99,648,717.5978 XDC |
0.1354 USDT |
0.1266 USDT |
0.1329 USDT |
0.1315 USDT |
| 2025-01-18 |
0.1338 USDT |
66,703,828.5634 XDC |
0.1418 USDT |
0.1250 USDT |
0.1310 USDT |
0.1436 USDT |
| 2025-01-17 |
0.1425 USDT |
56,685,182.7264 XDC |
0.1391 USDT |
0.1340 USDT |
0.1343 USDT |
0.1343 USDT |
| 2025-01-16 |
0.1355 USDT |
63,660,600.0051 XDC |
0.1351 USDT |
0.1280 USDT |
0.1309 USDT |
0.1467 USDT |
| 2025-01-15 |
0.1171 USDT |
49,771,086.5558 XDC |
0.1091 USDT |
0.1090 USDT |
0.1124 USDT |
0.1251 USDT |
| 2025-01-14 |
0.1036 USDT |
25,967,125.9127 XDC |
0.1005 USDT |
0.0972 USDT |
0.0982 USDT |
0.1101 USDT |
| 2025-01-13 |
0.0974 USDT |
15,074,315.9036 XDC |
0.1007 USDT |
0.0911 USDT |
0.0938 USDT |
0.0974 USDT |
| 2025-01-12 |
0.1008 USDT |
5,539,186.6911 XDC |
0.1011 USDT |
0.0999 USDT |
0.1001 USDT |
0.1001 USDT |
| 2025-01-11 |
0.0980 USDT |
9,783,586.9656 XDC |
0.0954 USDT |
0.0950 USDT |
0.0959 USDT |
0.0986 USDT |
| 2025-01-10 |
0.0947 USDT |
17,316,319.3112 XDC |
0.0886 USDT |
0.0886 USDT |
0.0903 USDT |
0.0954 USDT |
| 2025-01-09 |
0.0940 USDT |
15,693,373.8511 XDC |
0.0952 USDT |
0.0911 USDT |
0.0924 USDT |
0.0915 USDT |
| 2025-01-08 |
0.0913 USDT |
15,189,684.9113 XDC |
0.0945 USDT |
0.0878 USDT |
0.0895 USDT |
0.0938 USDT |
| 2025-01-07 |
0.0985 USDT |
22,157,982.0659 XDC |
0.1034 USDT |
0.0910 USDT |
0.0961 USDT |
0.0912 USDT |
| 2025-01-06 |
0.0970 USDT |
9,940,345.3451 XDC |
0.0965 USDT |
0.0934 USDT |
0.0950 USDT |
0.0990 USDT |
| 2025-01-05 |
0.0924 USDT |
17,956,911.0075 XDC |
0.0926 USDT |
0.0878 USDT |
0.0886 USDT |
0.0949 USDT |
| 2025-01-04 |
0.0848 USDT |
4,703,926.6781 XDC |
0.0840 USDT |
0.0839 USDT |
0.0841 USDT |
0.0854 USDT |
| 2025-01-03 |
0.0837 USDT |
9,966,813.7772 XDC |
0.0828 USDT |
0.0820 USDT |
0.0823 USDT |
0.0840 USDT |
| 2025-01-02 |
0.0832 USDT |
11,138,101.6899 XDC |
0.0830 USDT |
0.0804 USDT |
0.0813 USDT |
0.0815 USDT |
| 2025-01-01 |
0.0728 USDT |
8,122,216.2182 XDC |
0.0704 USDT |
0.0700 USDT |
0.0706 USDT |
0.0787 USDT |
| 2024-12-31 |
0.0711 USDT |
12,452,704.5140 XDC |
0.0700 USDT |
0.0688 USDT |
0.0696 USDT |
0.0732 USDT |
| 2024-12-30 |
0.0717 USDT |
9,241,499.8223 XDC |
0.0717 USDT |
0.0683 USDT |
0.0697 USDT |
0.0698 USDT |
| 2024-12-29 |
0.0732 USDT |
10,861,636.3479 XDC |
0.0746 USDT |
0.0708 USDT |
0.0708 USDT |
0.0717 USDT |
| 2024-12-28 |
0.0722 USDT |
8,860,144.9448 XDC |
0.0703 USDT |
0.0700 USDT |
0.0703 USDT |
0.0749 USDT |
| 2024-12-27 |
0.0750 USDT |
10,102,265.0446 XDC |
0.0776 USDT |
0.0699 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-12-26 |
0.0801 USDT |
8,197,060.8172 XDC |
0.0831 USDT |
0.0774 USDT |
0.0777 USDT |
0.0776 USDT |
| 2024-12-25 |
0.0825 USDT |
7,643,256.7327 XDC |
0.0833 USDT |
0.0806 USDT |
0.0816 USDT |
0.0832 USDT |
| 2024-12-24 |
0.0847 USDT |
9,445,073.8066 XDC |
0.0849 USDT |
0.0821 USDT |
0.0837 USDT |
0.0844 USDT |
| 2024-12-23 |
0.0797 USDT |
18,010,994.5730 XDC |
0.0740 USDT |
0.0739 USDT |
0.0750 USDT |
0.0849 USDT |
| 2024-12-22 |
0.0773 USDT |
7,854,890.9597 XDC |
0.0748 USDT |
0.0747 USDT |
0.0757 USDT |
0.0759 USDT |
| 2024-12-21 |
0.0776 USDT |
9,100,818.7518 XDC |
0.0744 USDT |
0.0742 USDT |
0.0747 USDT |
0.0787 USDT |
| 2024-12-20 |
0.0694 USDT |
18,055,069.3957 XDC |
0.0706 USDT |
0.0644 USDT |
0.0674 USDT |
0.0706 USDT |
| 2024-12-19 |
0.0736 USDT |
16,159,396.2473 XDC |
0.0721 USDT |
0.0690 USDT |
0.0720 USDT |
0.0718 USDT |
| 2024-12-18 |
0.0775 USDT |
16,434,544.5804 XDC |
0.0808 USDT |
0.0714 USDT |
0.0727 USDT |
0.0734 USDT |
| 2024-12-17 |
0.0802 USDT |
15,155,658.5247 XDC |
0.0811 USDT |
0.0782 USDT |
0.0794 USDT |
0.0808 USDT |
| 2024-12-16 |
0.0814 USDT |
14,849,234.6332 XDC |
0.0838 USDT |
0.0784 USDT |
0.0797 USDT |
0.0839 USDT |
| 2024-12-15 |
0.0808 USDT |
9,907,880.4436 XDC |
0.0804 USDT |
0.0781 USDT |
0.0786 USDT |
0.0846 USDT |
| 2024-12-14 |
0.0831 USDT |
7,960,480.9227 XDC |
0.0834 USDT |
0.0820 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-12-13 |
0.0847 USDT |
8,895,152.3885 XDC |
0.0850 USDT |
0.0828 USDT |
0.0837 USDT |
0.0865 USDT |
| 2024-12-12 |
0.0894 USDT |
15,100,786.2078 XDC |
0.0888 USDT |
0.0840 USDT |
0.0860 USDT |
0.0850 USDT |
| 2024-12-11 |
0.0933 USDT |
15,628,811.1517 XDC |
0.0918 USDT |
0.0880 USDT |
0.0898 USDT |
0.0897 USDT |
| 2024-12-10 |
0.0800 USDT |
17,694,403.6717 XDC |
0.0786 USDT |
0.0769 USDT |
0.0785 USDT |
0.0814 USDT |
| 2024-12-09 |
0.0865 USDT |
7,353,803.0301 XDC |
0.0919 USDT |
0.0819 USDT |
0.0844 USDT |
0.0888 USDT |