Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0468 USDT |
397,496,696.9931 XDC |
0.0464 USDT |
0.0451 USDT |
0.0456 USDT |
0.0475 USDT |
| 2025-12-21 |
0.0457 USDT |
134,513,356.8647 XDC |
0.0458 USDT |
0.0448 USDT |
0.0457 USDT |
0.0464 USDT |
| 2025-12-20 |
0.0487 USDT |
74,414,945.3155 XDC |
0.0475 USDT |
0.0474 USDT |
0.0476 USDT |
0.0505 USDT |
| 2025-12-19 |
0.0469 USDT |
301,508,001.9923 XDC |
0.0465 USDT |
0.0462 USDT |
0.0464 USDT |
0.0476 USDT |
| 2025-12-18 |
0.0473 USDT |
310,819,090.4896 XDC |
0.0471 USDT |
0.0462 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-12-17 |
0.0470 USDT |
9,543,579.5516 XDC |
0.0469 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-12-16 |
0.0491 USDT |
193,541,518.2280 XDC |
0.0504 USDT |
0.0482 USDT |
0.0484 USDT |
0.0483 USDT |
| 2025-12-15 |
0.0474 USDT |
131,802,739.4635 XDC |
0.0471 USDT |
0.0460 USDT |
0.0463 USDT |
0.0505 USDT |
| 2025-12-14 |
0.0480 USDT |
43,117,131.1247 XDC |
0.0483 USDT |
0.0478 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-12-13 |
0.0489 USDT |
102,103,393.5724 XDC |
0.0498 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-12-12 |
0.0502 USDT |
185,255,033.9248 XDC |
0.0489 USDT |
0.0487 USDT |
0.0490 USDT |
0.0501 USDT |
| 2025-12-11 |
0.0485 USDT |
88,755,486.1256 XDC |
0.0485 USDT |
0.0480 USDT |
0.0485 USDT |
0.0489 USDT |
| 2025-12-10 |
0.0495 USDT |
179,885,925.7641 XDC |
0.0486 USDT |
0.0479 USDT |
0.0482 USDT |
0.0503 USDT |
| 2025-12-09 |
0.0487 USDT |
189,767,445.8500 XDC |
0.0483 USDT |
0.0469 USDT |
0.0480 USDT |
0.0486 USDT |
| 2025-12-08 |
0.0493 USDT |
38,057,069.5206 XDC |
0.0491 USDT |
0.0490 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-12-07 |
0.0493 USDT |
104,625,688.4700 XDC |
0.0495 USDT |
0.0486 USDT |
0.0490 USDT |
0.0498 USDT |
| 2025-12-06 |
0.0495 USDT |
81,741,508.2601 XDC |
0.0494 USDT |
0.0492 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-12-05 |
0.0495 USDT |
120,124,470.0777 XDC |
0.0499 USDT |
0.0492 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-12-04 |
0.0510 USDT |
236,240,188.9359 XDC |
0.0512 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-12-03 |
0.0519 USDT |
258,350,615.9233 XDC |
0.0518 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-12-02 |
0.0518 USDT |
404,154,995.0045 XDC |
0.0509 USDT |
0.0504 USDT |
0.0506 USDT |
0.0518 USDT |
| 2025-12-01 |
0.0511 USDT |
466,987,719.9411 XDC |
0.0530 USDT |
0.0500 USDT |
0.0503 USDT |
0.0506 USDT |
| 2025-11-30 |
0.0534 USDT |
136,569,991.5710 XDC |
0.0531 USDT |
0.0528 USDT |
0.0531 USDT |
0.0535 USDT |
| 2025-11-29 |
0.0534 USDT |
168,556,432.7477 XDC |
0.0533 USDT |
0.0530 USDT |
0.0533 USDT |
0.0534 USDT |
| 2025-11-28 |
0.0534 USDT |
137,697,348.6433 XDC |
0.0539 USDT |
0.0526 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-11-27 |
0.0540 USDT |
309,819,546.1152 XDC |
0.0542 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-11-26 |
0.0542 USDT |
244,010,114.6491 XDC |
0.0544 USDT |
0.0534 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-11-25 |
0.0549 USDT |
177,718,042.3131 XDC |
0.0544 USDT |
0.0543 USDT |
0.0546 USDT |
0.0553 USDT |
| 2025-11-24 |
0.0535 USDT |
257,179,440.9395 XDC |
0.0522 USDT |
0.0517 USDT |
0.0523 USDT |
0.0544 USDT |
| 2025-11-23 |
0.0520 USDT |
177,732,277.1300 XDC |
0.0516 USDT |
0.0512 USDT |
0.0515 USDT |
0.0521 USDT |
| 2025-11-22 |
0.0505 USDT |
127,584,963.6520 XDC |
0.0499 USDT |
0.0497 USDT |
0.0499 USDT |
0.0510 USDT |
| 2025-11-21 |
0.0493 USDT |
323,018,181.1806 XDC |
0.0492 USDT |
0.0476 USDT |
0.0488 USDT |
0.0489 USDT |
| 2025-11-20 |
0.0500 USDT |
159,688,773.3836 XDC |
0.0513 USDT |
0.0486 USDT |
0.0497 USDT |
0.0492 USDT |
| 2025-11-19 |
0.0508 USDT |
229,989,674.6579 XDC |
0.0518 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-11-18 |
0.0497 USDT |
199,980,815.9351 XDC |
0.0491 USDT |
0.0484 USDT |
0.0494 USDT |
0.0518 USDT |
| 2025-11-17 |
0.0539 USDT |
80,817,167.1989 XDC |
0.0532 USDT |
0.0531 USDT |
0.0537 USDT |
0.0543 USDT |
| 2025-11-16 |
0.0541 USDT |
105,316,001.3120 XDC |
0.0542 USDT |
0.0529 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-15 |
0.0546 USDT |
88,505,061.5154 XDC |
0.0544 USDT |
0.0536 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-11-14 |
0.0551 USDT |
106,882,817.2893 XDC |
0.0555 USDT |
0.0542 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-11-13 |
0.0569 USDT |
327,903,667.4347 XDC |
0.0571 USDT |
0.0553 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-11-11 |
0.0612 USDT |
144,141,495.5087 XDC |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-10 |
0.0610 USDT |
87,886,799.2070 XDC |
0.0611 USDT |
0.0603 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-11-09 |
0.0572 USDT |
118,704,118.1830 XDC |
0.0575 USDT |
0.0547 USDT |
0.0553 USDT |
0.0584 USDT |
| 2025-11-08 |
0.0571 USDT |
73,874,398.6896 XDC |
0.0574 USDT |
0.0563 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-11-07 |
0.0571 USDT |
42,005,708.1701 XDC |
0.0562 USDT |
0.0560 USDT |
0.0563 USDT |
0.0574 USDT |
| 2025-11-06 |
0.0529 USDT |
56,661,646.8544 XDC |
0.0528 USDT |
0.0520 USDT |
0.0523 USDT |
0.0538 USDT |
| 2025-11-05 |
0.0504 USDT |
97,534,970.1800 XDC |
0.0511 USDT |
0.0495 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-11-04 |
0.0527 USDT |
471,409,505.3747 XDC |
0.0539 USDT |
0.0494 USDT |
0.0507 USDT |
0.0511 USDT |
| 2025-11-03 |
0.0561 USDT |
192,158,432.6248 XDC |
0.0583 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-11-02 |
0.0589 USDT |
95,228,246.7990 XDC |
0.0594 USDT |
0.0580 USDT |
0.0581 USDT |
0.0583 USDT |