Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0577 USDT |
136,684,406.4398 XDC |
0.0592 USDT |
0.0551 USDT |
0.0562 USDT |
0.0594 USDT |
| 2023-08-31 |
0.0598 USDT |
108,168,645.3074 XDC |
0.0617 USDT |
0.0576 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-08-30 |
0.0638 USDT |
130,570,896.1251 XDC |
0.0665 USDT |
0.0613 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-08-29 |
0.0582 USDT |
64,028,652.3686 XDC |
0.0534 USDT |
0.0534 USDT |
0.0549 USDT |
0.0596 USDT |
| 2023-08-28 |
0.0520 USDT |
83,107,524.0219 XDC |
0.0520 USDT |
0.0508 USDT |
0.0512 USDT |
0.0542 USDT |
| 2023-08-27 |
0.0505 USDT |
98,564,137.6861 XDC |
0.0512 USDT |
0.0499 USDT |
0.0504 USDT |
0.0511 USDT |
| 2023-08-26 |
0.0517 USDT |
144,333,531.1394 XDC |
0.0528 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-08-25 |
0.0532 USDT |
122,991,789.4591 XDC |
0.0536 USDT |
0.0525 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-08-24 |
0.0540 USDT |
124,946,587.3347 XDC |
0.0535 USDT |
0.0530 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-08-23 |
0.0540 USDT |
156,784,678.1031 XDC |
0.0552 USDT |
0.0531 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-08-22 |
0.0545 USDT |
158,751,165.5817 XDC |
0.0559 USDT |
0.0531 USDT |
0.0535 USDT |
0.0543 USDT |
| 2023-08-21 |
0.0566 USDT |
134,385,097.1103 XDC |
0.0585 USDT |
0.0553 USDT |
0.0560 USDT |
0.0562 USDT |
| 2023-08-20 |
0.0583 USDT |
98,562,281.6742 XDC |
0.0571 USDT |
0.0557 USDT |
0.0571 USDT |
0.0590 USDT |
| 2023-08-19 |
0.0574 USDT |
81,044,859.9957 XDC |
0.0587 USDT |
0.0530 USDT |
0.0561 USDT |
0.0574 USDT |
| 2023-08-18 |
0.0574 USDT |
74,771,439.4971 XDC |
0.0555 USDT |
0.0544 USDT |
0.0555 USDT |
0.0574 USDT |
| 2023-08-17 |
0.0592 USDT |
33,878,904.1415 XDC |
0.0576 USDT |
0.0575 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-08-16 |
0.0612 USDT |
37,336,849.1527 XDC |
0.0642 USDT |
0.0576 USDT |
0.0584 USDT |
0.0578 USDT |
| 2023-08-15 |
0.0609 USDT |
79,115,221.0743 XDC |
0.0617 USDT |
0.0590 USDT |
0.0600 USDT |
0.0631 USDT |
| 2023-08-14 |
0.0631 USDT |
105,400,359.9937 XDC |
0.0639 USDT |
0.0610 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-08-13 |
0.0642 USDT |
110,389,144.9517 XDC |
0.0640 USDT |
0.0620 USDT |
0.0635 USDT |
0.0669 USDT |
| 2023-08-12 |
0.0643 USDT |
126,541,851.8997 XDC |
0.0645 USDT |
0.0626 USDT |
0.0634 USDT |
0.0644 USDT |
| 2023-08-11 |
0.0660 USDT |
108,672,584.3586 XDC |
0.0689 USDT |
0.0635 USDT |
0.0655 USDT |
0.0657 USDT |
| 2023-08-10 |
0.0661 USDT |
110,951,530.1146 XDC |
0.0621 USDT |
0.0620 USDT |
0.0624 USDT |
0.0704 USDT |
| 2023-08-09 |
0.0653 USDT |
107,767,393.3687 XDC |
0.0676 USDT |
0.0611 USDT |
0.0622 USDT |
0.0645 USDT |
| 2023-08-08 |
0.0682 USDT |
120,031,431.4128 XDC |
0.0681 USDT |
0.0646 USDT |
0.0669 USDT |
0.0671 USDT |
| 2023-08-07 |
0.0704 USDT |
112,859,177.2580 XDC |
0.0758 USDT |
0.0650 USDT |
0.0668 USDT |
0.0708 USDT |
| 2023-08-06 |
0.0711 USDT |
132,525,323.4672 XDC |
0.0654 USDT |
0.0621 USDT |
0.0650 USDT |
0.0758 USDT |
| 2023-08-05 |
0.0696 USDT |
102,644,373.2037 XDC |
0.0709 USDT |
0.0651 USDT |
0.0668 USDT |
0.0696 USDT |
| 2023-08-04 |
0.0842 USDT |
93,563,348.3853 XDC |
0.0908 USDT |
0.0710 USDT |
0.0791 USDT |
0.0834 USDT |
| 2023-08-03 |
0.0787 USDT |
117,899,687.7819 XDC |
0.0751 USDT |
0.0716 USDT |
0.0753 USDT |
0.0800 USDT |
| 2023-08-02 |
0.0682 USDT |
131,218,221.5636 XDC |
0.0637 USDT |
0.0627 USDT |
0.0638 USDT |
0.0719 USDT |
| 2023-08-01 |
0.0595 USDT |
117,962,363.5737 XDC |
0.0598 USDT |
0.0567 USDT |
0.0577 USDT |
0.0633 USDT |
| 2023-07-31 |
0.0593 USDT |
138,030,687.4424 XDC |
0.0578 USDT |
0.0573 USDT |
0.0577 USDT |
0.0600 USDT |
| 2023-07-30 |
0.0570 USDT |
137,722,995.1173 XDC |
0.0567 USDT |
0.0554 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-07-29 |
0.0566 USDT |
144,033,875.8320 XDC |
0.0578 USDT |
0.0544 USDT |
0.0552 USDT |
0.0565 USDT |
| 2023-07-28 |
0.0595 USDT |
108,285,004.8820 XDC |
0.0609 USDT |
0.0578 USDT |
0.0588 USDT |
0.0600 USDT |
| 2023-07-27 |
0.0617 USDT |
118,402,390.8692 XDC |
0.0597 USDT |
0.0594 USDT |
0.0605 USDT |
0.0602 USDT |
| 2023-07-26 |
0.0552 USDT |
128,472,927.8492 XDC |
0.0537 USDT |
0.0534 USDT |
0.0541 USDT |
0.0573 USDT |
| 2023-07-25 |
0.0582 USDT |
143,760,074.3783 XDC |
0.0550 USDT |
0.0523 USDT |
0.0552 USDT |
0.0550 USDT |
| 2023-07-24 |
0.0507 USDT |
150,034,095.0458 XDC |
0.0519 USDT |
0.0463 USDT |
0.0476 USDT |
0.0543 USDT |
| 2023-07-23 |
0.0515 USDT |
117,115,526.7944 XDC |
0.0559 USDT |
0.0468 USDT |
0.0486 USDT |
0.0526 USDT |
| 2023-07-22 |
0.0496 USDT |
141,886,614.4425 XDC |
0.0421 USDT |
0.0418 USDT |
0.0435 USDT |
0.0538 USDT |
| 2023-07-21 |
0.0415 USDT |
182,009,133.3257 XDC |
0.0407 USDT |
0.0399 USDT |
0.0405 USDT |
0.0419 USDT |
| 2023-07-20 |
0.0393 USDT |
151,926,338.8834 XDC |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0392 USDT |
| 2023-07-19 |
0.0359 USDT |
104,340,072.9712 XDC |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0370 USDT |
| 2023-07-18 |
0.0346 USDT |
4,069,671.1542 XDC |
0.0340 USDT |
0.0336 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-07-17 |
0.0336 USDT |
4,951,201.5765 XDC |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0336 USDT |
| 2023-07-16 |
0.0324 USDT |
3,526,693.1482 XDC |
0.0327 USDT |
0.0319 USDT |
0.0322 USDT |
0.0327 USDT |
| 2023-07-15 |
0.0329 USDT |
2,275,192.3141 XDC |
0.0330 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-07-14 |
0.0337 USDT |
3,626,770.5276 XDC |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0331 USDT |