Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0328 USDT |
5,411,270.6821 XDC |
0.0318 USDT |
0.0314 USDT |
0.0316 USDT |
0.0347 USDT |
| 2023-07-12 |
0.0316 USDT |
2,198,315.3258 XDC |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-07-11 |
0.0310 USDT |
2,290,000.2791 XDC |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-07-10 |
0.0314 USDT |
2,769,765.6299 XDC |
0.0319 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-07-09 |
0.0318 USDT |
733,458.2992 XDC |
0.0319 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-07-08 |
0.0317 USDT |
1,193,810.7018 XDC |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-07-07 |
0.0318 USDT |
1,930,192.2823 XDC |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-07-06 |
0.0320 USDT |
2,076,694.2918 XDC |
0.0319 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-07-05 |
0.0323 USDT |
2,059,573.1016 XDC |
0.0330 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-07-04 |
0.0323 USDT |
2,406,317.0288 XDC |
0.0331 USDT |
0.0316 USDT |
0.0318 USDT |
0.0330 USDT |
| 2023-07-03 |
0.0325 USDT |
2,005,045.2635 XDC |
0.0330 USDT |
0.0317 USDT |
0.0320 USDT |
0.0326 USDT |
| 2023-07-02 |
0.0324 USDT |
1,698,510.0173 XDC |
0.0325 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-07-01 |
0.0327 USDT |
2,293,602.4398 XDC |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0333 USDT |
| 2023-06-30 |
0.0318 USDT |
2,649,066.7933 XDC |
0.0323 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-06-29 |
0.0305 USDT |
2,558,475.1936 XDC |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0313 USDT |
| 2023-06-28 |
0.0314 USDT |
1,956,725.0453 XDC |
0.0315 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-06-27 |
0.0320 USDT |
2,184,206.8312 XDC |
0.0316 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-06-26 |
0.0322 USDT |
2,497,226.2096 XDC |
0.0325 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-06-25 |
0.0329 USDT |
2,149,979.0234 XDC |
0.0329 USDT |
0.0325 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-06-24 |
0.0330 USDT |
1,927,380.6105 XDC |
0.0336 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-06-23 |
0.0333 USDT |
2,286,863.9961 XDC |
0.0338 USDT |
0.0327 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-06-22 |
0.0332 USDT |
1,961,554.9405 XDC |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-06-21 |
0.0330 USDT |
2,002,403.2287 XDC |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0334 USDT |
| 2023-06-20 |
0.0321 USDT |
3,445,605.7965 XDC |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-06-19 |
0.0316 USDT |
3,035,790.8398 XDC |
0.0326 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-06-18 |
0.0327 USDT |
1,935,662.6418 XDC |
0.0325 USDT |
0.0319 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-06-17 |
0.0333 USDT |
2,422,086.0807 XDC |
0.0332 USDT |
0.0325 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-06-16 |
0.0329 USDT |
3,716,770.3329 XDC |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-06-15 |
0.0319 USDT |
3,018,880.7371 XDC |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0326 USDT |
| 2023-06-14 |
0.0325 USDT |
1,640,811.8560 XDC |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-13 |
0.0327 USDT |
2,979,453.1921 XDC |
0.0332 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-06-12 |
0.0336 USDT |
2,121,748.0491 XDC |
0.0340 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-06-11 |
0.0340 USDT |
1,454,565.2415 XDC |
0.0338 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-10 |
0.0354 USDT |
3,042,391.2660 XDC |
0.0365 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2023-06-09 |
0.0355 USDT |
3,365,597.6427 XDC |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0357 USDT |
| 2023-06-08 |
0.0344 USDT |
2,682,168.4833 XDC |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0346 USDT |
| 2023-06-07 |
0.0337 USDT |
2,225,954.3167 XDC |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-06-06 |
0.0326 USDT |
3,425,629.5322 XDC |
0.0331 USDT |
0.0322 USDT |
0.0325 USDT |
0.0333 USDT |
| 2023-06-05 |
0.0341 USDT |
4,710,190.7796 XDC |
0.0349 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2023-06-04 |
0.0351 USDT |
6,007,949.6644 XDC |
0.0352 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-06-03 |
0.0358 USDT |
5,951,514.5681 XDC |
0.0360 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-06-02 |
0.0362 USDT |
5,073,712.0926 XDC |
0.0373 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2023-06-01 |
0.0372 USDT |
18,341,774.6244 XDC |
0.0367 USDT |
0.0344 USDT |
0.0358 USDT |
0.0379 USDT |
| 2023-05-31 |
0.0340 USDT |
11,210,293.9630 XDC |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0358 USDT |
| 2023-05-30 |
0.0313 USDT |
1,504,304.5309 XDC |
0.0313 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-05-29 |
0.0316 USDT |
1,048,680.5486 XDC |
0.0320 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-28 |
0.0315 USDT |
911,827.0759 XDC |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-05-27 |
0.0314 USDT |
731,125.4739 XDC |
0.0315 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0312 USDT |
890,854.2170 XDC |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-05-25 |
0.0304 USDT |
792,607.3391 XDC |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |