Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0361 USDT |
1,047,994.3391 XDC |
0.0371 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2023-05-07 |
0.0366 USDT |
1,554,409.5877 XDC |
0.0363 USDT |
0.0360 USDT |
0.0361 USDT |
0.0367 USDT |
| 2023-05-06 |
0.0363 USDT |
642,923.9103 XDC |
0.0373 USDT |
0.0356 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-05-05 |
0.0377 USDT |
121,185.2686 XDC |
0.0378 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-05-04 |
0.0376 USDT |
143,541.9882 XDC |
0.0376 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2023-05-03 |
0.0374 USDT |
94,313.0871 XDC |
0.0378 USDT |
0.0368 USDT |
0.0368 USDT |
0.0376 USDT |
| 2023-05-02 |
0.0380 USDT |
417,529.4612 XDC |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
| 2023-05-01 |
0.0383 USDT |
2,265,173.9760 XDC |
0.0401 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-04-30 |
0.0402 USDT |
753,065.5816 XDC |
0.0403 USDT |
0.0398 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-04-29 |
0.0406 USDT |
722,111.5198 XDC |
0.0406 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-28 |
0.0412 USDT |
763,221.4173 XDC |
0.0412 USDT |
0.0408 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-04-27 |
0.0410 USDT |
638,094.8497 XDC |
0.0409 USDT |
0.0404 USDT |
0.0406 USDT |
0.0413 USDT |
| 2023-04-26 |
0.0409 USDT |
1,127,701.0950 XDC |
0.0414 USDT |
0.0401 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-04-25 |
0.0411 USDT |
446,005.7072 XDC |
0.0417 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-04-24 |
0.0418 USDT |
275,818.8035 XDC |
0.0423 USDT |
0.0413 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-04-23 |
0.0427 USDT |
539,185.9581 XDC |
0.0425 USDT |
0.0420 USDT |
0.0421 USDT |
0.0425 USDT |
| 2023-04-22 |
0.0416 USDT |
743,208.1440 XDC |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0417 USDT |
| 2023-04-21 |
0.0414 USDT |
776,662.6299 XDC |
0.0416 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-04-20 |
0.0424 USDT |
1,017,961.0120 XDC |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-04-19 |
0.0430 USDT |
1,257,544.1780 XDC |
0.0437 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-04-18 |
0.0437 USDT |
1,126,722.9841 XDC |
0.0443 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-17 |
0.0449 USDT |
1,733,109.2357 XDC |
0.0451 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-04-16 |
0.0450 USDT |
1,122,634.8466 XDC |
0.0448 USDT |
0.0445 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-04-15 |
0.0439 USDT |
1,368,933.7171 XDC |
0.0432 USDT |
0.0432 USDT |
0.0435 USDT |
0.0448 USDT |
| 2023-04-14 |
0.0431 USDT |
1,068,842.9406 XDC |
0.0430 USDT |
0.0425 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-04-13 |
0.0422 USDT |
1,235,184.0881 XDC |
0.0418 USDT |
0.0415 USDT |
0.0419 USDT |
0.0429 USDT |
| 2023-04-12 |
0.0415 USDT |
1,057,759.8212 XDC |
0.0421 USDT |
0.0408 USDT |
0.0415 USDT |
0.0418 USDT |
| 2023-04-11 |
0.0420 USDT |
1,328,645.4839 XDC |
0.0413 USDT |
0.0411 USDT |
0.0414 USDT |
0.0421 USDT |
| 2023-04-10 |
0.0421 USDT |
2,059,193.9732 XDC |
0.0416 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0413 USDT |
1,467,905.5437 XDC |
0.0406 USDT |
0.0406 USDT |
0.0409 USDT |
0.0414 USDT |
| 2023-04-08 |
0.0405 USDT |
1,094,566.0333 XDC |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0407 USDT |
| 2023-04-07 |
0.0405 USDT |
1,456,315.4461 XDC |
0.0402 USDT |
0.0394 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-04-06 |
0.0404 USDT |
964,769.4239 XDC |
0.0406 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0404 USDT |
735,264.1098 XDC |
0.0401 USDT |
0.0395 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-04-04 |
0.0400 USDT |
2,446,854.6838 XDC |
0.0402 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-03 |
0.0410 USDT |
1,209,968.3127 XDC |
0.0414 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-04-02 |
0.0421 USDT |
459,416.4384 XDC |
0.0420 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2023-04-01 |
0.0434 USDT |
1,919,221.0288 XDC |
0.0432 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-03-31 |
0.0419 USDT |
2,574,610.0543 XDC |
0.0413 USDT |
0.0402 USDT |
0.0410 USDT |
0.0432 USDT |
| 2023-03-30 |
0.0414 USDT |
1,849,242.4115 XDC |
0.0426 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-03-29 |
0.0421 USDT |
1,748,618.3414 XDC |
0.0409 USDT |
0.0409 USDT |
0.0411 USDT |
0.0426 USDT |
| 2023-03-28 |
0.0403 USDT |
1,038,861.8761 XDC |
0.0399 USDT |
0.0396 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-03-27 |
0.0402 USDT |
961,506.1767 XDC |
0.0407 USDT |
0.0394 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-03-26 |
0.0401 USDT |
129,243.9299 XDC |
0.0400 USDT |
0.0396 USDT |
0.0396 USDT |
0.0405 USDT |
| 2023-03-25 |
0.0386 USDT |
292,648.1614 XDC |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0399 USDT |
| 2023-03-24 |
0.0380 USDT |
341,917.3985 XDC |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-03-23 |
0.0388 USDT |
1,014,576.5816 XDC |
0.0388 USDT |
0.0379 USDT |
0.0381 USDT |
0.0382 USDT |
| 2023-03-22 |
0.0397 USDT |
1,269,249.3045 XDC |
0.0395 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-03-21 |
0.0418 USDT |
3,922,205.1347 XDC |
0.0403 USDT |
0.0386 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-03-20 |
0.0368 USDT |
2,455,760.7038 XDC |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0398 USDT |