Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0400 USDT |
2,446,854.6838 XDC |
0.0402 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-03 |
0.0410 USDT |
1,209,968.3127 XDC |
0.0414 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-04-02 |
0.0421 USDT |
459,416.4384 XDC |
0.0420 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2023-04-01 |
0.0434 USDT |
1,919,221.0288 XDC |
0.0432 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-03-31 |
0.0419 USDT |
2,574,610.0543 XDC |
0.0413 USDT |
0.0402 USDT |
0.0410 USDT |
0.0432 USDT |
| 2023-03-30 |
0.0414 USDT |
1,849,242.4115 XDC |
0.0426 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-03-29 |
0.0421 USDT |
1,748,618.3414 XDC |
0.0409 USDT |
0.0409 USDT |
0.0411 USDT |
0.0426 USDT |
| 2023-03-28 |
0.0403 USDT |
1,038,861.8761 XDC |
0.0399 USDT |
0.0396 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-03-27 |
0.0402 USDT |
961,506.1767 XDC |
0.0407 USDT |
0.0394 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-03-26 |
0.0401 USDT |
129,243.9299 XDC |
0.0400 USDT |
0.0396 USDT |
0.0396 USDT |
0.0405 USDT |
| 2023-03-25 |
0.0386 USDT |
292,648.1614 XDC |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0399 USDT |
| 2023-03-24 |
0.0380 USDT |
341,917.3985 XDC |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-03-23 |
0.0388 USDT |
1,014,576.5816 XDC |
0.0388 USDT |
0.0379 USDT |
0.0381 USDT |
0.0382 USDT |
| 2023-03-22 |
0.0397 USDT |
1,269,249.3045 XDC |
0.0395 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-03-21 |
0.0418 USDT |
3,922,205.1347 XDC |
0.0403 USDT |
0.0386 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-03-20 |
0.0368 USDT |
2,455,760.7038 XDC |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0398 USDT |
| 2023-03-19 |
0.0353 USDT |
1,584,996.1685 XDC |
0.0352 USDT |
0.0346 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-03-18 |
0.0353 USDT |
1,552,473.9718 XDC |
0.0358 USDT |
0.0345 USDT |
0.0349 USDT |
0.0353 USDT |
| 2023-03-17 |
0.0337 USDT |
2,416,251.7999 XDC |
0.0318 USDT |
0.0317 USDT |
0.0322 USDT |
0.0353 USDT |
| 2023-03-16 |
0.0314 USDT |
1,017,225.7187 XDC |
0.0318 USDT |
0.0309 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-03-15 |
0.0315 USDT |
2,394,853.4015 XDC |
0.0304 USDT |
0.0301 USDT |
0.0305 USDT |
0.0318 USDT |
| 2023-03-14 |
0.0299 USDT |
1,271,395.0547 XDC |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0304 USDT |
| 2023-03-13 |
0.0295 USDT |
1,574,901.6297 XDC |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-03-12 |
0.0292 USDT |
1,340,787.6144 XDC |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-03-11 |
0.0282 USDT |
1,557,167.1474 XDC |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0287 USDT |
| 2023-03-10 |
0.0275 USDT |
1,707,584.4457 XDC |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-03-09 |
0.0283 USDT |
1,541,911.6173 XDC |
0.0286 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-03-08 |
0.0295 USDT |
1,535,507.8669 XDC |
0.0300 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-03-07 |
0.0298 USDT |
1,173,069.6167 XDC |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0299 USDT |
| 2023-03-06 |
0.0296 USDT |
1,651,252.4135 XDC |
0.0301 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-03-05 |
0.0300 USDT |
1,274,569.2227 XDC |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-03-04 |
0.0297 USDT |
2,531,262.0452 XDC |
0.0295 USDT |
0.0287 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-03-03 |
0.0291 USDT |
1,983,860.8252 XDC |
0.0298 USDT |
0.0287 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0287 USDT |
2,684,560.8201 XDC |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0299 USDT |
| 2023-03-01 |
0.0274 USDT |
2,214,612.5552 XDC |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0281 USDT |
| 2023-02-28 |
0.0268 USDT |
1,428,752.0859 XDC |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-02-27 |
0.0265 USDT |
1,229,614.6268 XDC |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0265 USDT |
1,754,041.6882 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0267 USDT |
2,516,102.3385 XDC |
0.0269 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-24 |
0.0271 USDT |
1,515,313.9806 XDC |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-23 |
0.0274 USDT |
1,471,539.4083 XDC |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-02-22 |
0.0274 USDT |
1,796,009.9181 XDC |
0.0277 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-21 |
0.0276 USDT |
1,536,320.7844 XDC |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-20 |
0.0274 USDT |
1,244,379.5280 XDC |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-02-19 |
0.0261 USDT |
572,803.7813 XDC |
0.0276 USDT |
0.0248 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-02-18 |
0.0281 USDT |
158,122.2271 XDC |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-02-17 |
0.0276 USDT |
1,062,875.8000 XDC |
0.0272 USDT |
0.0262 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-02-16 |
0.0276 USDT |
1,726,101.0908 XDC |
0.0275 USDT |
0.0262 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-02-15 |
0.0269 USDT |
1,468,507.6713 XDC |
0.0264 USDT |
0.0249 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-02-14 |
0.0266 USDT |
1,091,432.1027 XDC |
0.0263 USDT |
0.0252 USDT |
0.0263 USDT |
0.0264 USDT |