Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0268 USDT |
212,361.1499 XDC |
0.0268 USDT |
0.0259 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-12-24 |
0.0266 USDT |
153,571.7101 XDC |
0.0266 USDT |
0.0256 USDT |
0.0256 USDT |
0.0269 USDT |
| 2022-12-23 |
0.0272 USDT |
549,737.6642 XDC |
0.0277 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-12-22 |
0.0268 USDT |
190,529.4563 XDC |
0.0289 USDT |
0.0253 USDT |
0.0255 USDT |
0.0263 USDT |
| 2022-12-21 |
0.0281 USDT |
328,410.2054 XDC |
0.0280 USDT |
0.0258 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-20 |
0.0270 USDT |
383,291.3654 XDC |
0.0256 USDT |
0.0247 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-12-19 |
0.0253 USDT |
1,744,164.0942 XDC |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0268 USDT |
| 2022-12-18 |
0.0236 USDT |
735,963.7633 XDC |
0.0244 USDT |
0.0223 USDT |
0.0223 USDT |
0.0237 USDT |
| 2022-12-17 |
0.0233 USDT |
277,885.1086 XDC |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-12-16 |
0.0238 USDT |
239,062.3959 XDC |
0.0247 USDT |
0.0220 USDT |
0.0231 USDT |
0.0240 USDT |
| 2022-12-15 |
0.0249 USDT |
1,824,553.4312 XDC |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-12-14 |
0.0232 USDT |
1,817,713.9764 XDC |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0238 USDT |
| 2022-12-13 |
0.0216 USDT |
169,833.6218 XDC |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-12-12 |
0.0211 USDT |
291,017.0956 XDC |
0.0216 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2022-12-11 |
0.0220 USDT |
238,003.9371 XDC |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-12-10 |
0.0220 USDT |
320,268.3624 XDC |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-12-09 |
0.0219 USDT |
621,403.8482 XDC |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-08 |
0.0213 USDT |
452,557.2857 XDC |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-12-07 |
0.0208 USDT |
587,034.0685 XDC |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0215 USDT |
526,350.6197 XDC |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-05 |
0.0217 USDT |
821,141.5354 XDC |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-12-04 |
0.0217 USDT |
1,838,508.9059 XDC |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0223 USDT |
1,487,680.2857 XDC |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0227 USDT |
1,232,998.5319 XDC |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-12-01 |
0.0230 USDT |
799,592.1021 XDC |
0.0229 USDT |
0.0216 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-30 |
0.0229 USDT |
615,016.4231 XDC |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-11-29 |
0.0232 USDT |
1,022,236.4511 XDC |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-28 |
0.0234 USDT |
1,457,090.7746 XDC |
0.0240 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-11-27 |
0.0242 USDT |
1,014,917.6636 XDC |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-11-26 |
0.0244 USDT |
500,735.8069 XDC |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-25 |
0.0245 USDT |
396,262.2542 XDC |
0.0247 USDT |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
| 2022-11-24 |
0.0247 USDT |
64,002.2725 XDC |
0.0246 USDT |
0.0238 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-11-23 |
0.0243 USDT |
95,737.5860 XDC |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
| 2022-11-22 |
0.0242 USDT |
788,397.0322 XDC |
0.0246 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2022-11-21 |
0.0241 USDT |
282,879.3483 XDC |
0.0250 USDT |
0.0229 USDT |
0.0238 USDT |
0.0250 USDT |
| 2022-11-20 |
0.0264 USDT |
727,051.1982 XDC |
0.0261 USDT |
0.0250 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-11-19 |
0.0261 USDT |
505,231.2014 XDC |
0.0257 USDT |
0.0239 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-11-18 |
0.0245 USDT |
744,722.8229 XDC |
0.0260 USDT |
0.0211 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-11-17 |
0.0254 USDT |
111,386.0253 XDC |
0.0255 USDT |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
| 2022-11-16 |
0.0256 USDT |
456,244.6373 XDC |
0.0260 USDT |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-11-15 |
0.0260 USDT |
706,646.8097 XDC |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-11-14 |
0.0246 USDT |
1,637,311.4282 XDC |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0250 USDT |
| 2022-11-13 |
0.0262 USDT |
297,629.4774 XDC |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-12 |
0.0262 USDT |
218,278.3091 XDC |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-11-11 |
0.0272 USDT |
437,151.8048 XDC |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-11-10 |
0.0268 USDT |
1,034,919.1189 XDC |
0.0264 USDT |
0.0259 USDT |
0.0265 USDT |
0.0276 USDT |
| 2022-11-09 |
0.0279 USDT |
814,744.1320 XDC |
0.0287 USDT |
0.0260 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-11-08 |
0.0298 USDT |
715,753.7415 XDC |
0.0305 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-11-07 |
0.0308 USDT |
1,071,441.5922 XDC |
0.0308 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-11-06 |
0.0310 USDT |
958,075.8839 XDC |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |