Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0315 USDT |
753,969.8181 XDC |
0.0320 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-17 |
0.0321 USDT |
183,816.9773 XDC |
0.0321 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-16 |
0.0321 USDT |
501,625.0305 XDC |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0319 USDT |
515,379.9883 XDC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-10-14 |
0.0317 USDT |
931,457.8752 XDC |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-10-13 |
0.0315 USDT |
390,846.3487 XDC |
0.0317 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-10-12 |
0.0318 USDT |
459,094.7705 XDC |
0.0320 USDT |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-10-11 |
0.0320 USDT |
2,614,758.1694 XDC |
0.0325 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-10 |
0.0328 USDT |
165,636.1165 XDC |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-10-09 |
0.0327 USDT |
1,316,535.6122 XDC |
0.0326 USDT |
0.0325 USDT |
0.0325 USDT |
0.0330 USDT |
| 2022-10-08 |
0.0322 USDT |
1,042,674.3922 XDC |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0327 USDT |
| 2022-10-07 |
0.0318 USDT |
1,907,798.6169 XDC |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-10-06 |
0.0309 USDT |
1,589,261.2051 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0315 USDT |
| 2022-10-05 |
0.0308 USDT |
1,061,850.8236 XDC |
0.0312 USDT |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-10-04 |
0.0312 USDT |
2,064,862.5146 XDC |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-10-03 |
0.0309 USDT |
715,090.4095 XDC |
0.0315 USDT |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
| 2022-10-02 |
0.0318 USDT |
1,855,919.0258 XDC |
0.0326 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-10-01 |
0.0325 USDT |
1,375,932.2163 XDC |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0325 USDT |
| 2022-09-30 |
0.0316 USDT |
1,513,128.5179 XDC |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-09-29 |
0.0308 USDT |
2,541,160.5432 XDC |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0315 USDT |
| 2022-09-28 |
0.0300 USDT |
804,768.8879 XDC |
0.0302 USDT |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
| 2022-09-27 |
0.0304 USDT |
1,449,552.3955 XDC |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0301 USDT |
| 2022-09-26 |
0.0296 USDT |
525,701.6275 XDC |
0.0296 USDT |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-09-25 |
0.0297 USDT |
346,097.6717 XDC |
0.0302 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-09-24 |
0.0304 USDT |
1,871,934.8338 XDC |
0.0307 USDT |
0.0298 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-09-23 |
0.0293 USDT |
2,843,478.9002 XDC |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0299 USDT |
| 2022-09-22 |
0.0274 USDT |
1,890,556.9882 XDC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0283 USDT |
| 2022-09-21 |
0.0267 USDT |
888,372.1289 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-09-20 |
0.0264 USDT |
782,664.7270 XDC |
0.0268 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-09-19 |
0.0264 USDT |
610,020.0097 XDC |
0.0268 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2022-09-18 |
0.0270 USDT |
553,582.4349 XDC |
0.0270 USDT |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-09-17 |
0.0268 USDT |
809,873.4455 XDC |
0.0267 USDT |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-09-16 |
0.0265 USDT |
770,008.2327 XDC |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
| 2022-09-15 |
0.0269 USDT |
1,132,939.1765 XDC |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-09-14 |
0.0265 USDT |
1,631,251.6488 XDC |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-09-13 |
0.0270 USDT |
2,292,328.0978 XDC |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-09-12 |
0.0269 USDT |
816,773.2933 XDC |
0.0267 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-09-11 |
0.0265 USDT |
1,183,529.6651 XDC |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
| 2022-09-10 |
0.0262 USDT |
1,060,510.4058 XDC |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-09 |
0.0257 USDT |
732,249.5752 XDC |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0252 USDT |
1,057,293.6731 XDC |
0.0254 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-07 |
0.0255 USDT |
1,492,319.1032 XDC |
0.0255 USDT |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-09-06 |
0.0260 USDT |
1,147,408.3646 XDC |
0.0262 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-05 |
0.0260 USDT |
533,930.2453 XDC |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-04 |
0.0260 USDT |
729,763.1536 XDC |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
| 2022-09-03 |
0.0259 USDT |
1,126,116.7101 XDC |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-09-02 |
0.0260 USDT |
2,005,073.4229 XDC |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
| 2022-09-01 |
0.0259 USDT |
2,940,145.2497 XDC |
0.0266 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-08-31 |
0.0270 USDT |
1,637,394.0268 XDC |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-30 |
0.0270 USDT |
6,406,772.2164 XDC |
0.0267 USDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |