Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0291 USDT |
1,054,563.2472 XDC |
0.0292 USDT |
0.0282 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-07-27 |
0.0272 USDT |
436,808.6344 XDC |
0.0274 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-07-26 |
0.0273 USDT |
728,053.3871 XDC |
0.0279 USDT |
0.0262 USDT |
0.0265 USDT |
0.0273 USDT |
| 2022-07-25 |
0.0285 USDT |
542,584.9049 XDC |
0.0296 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-07-24 |
0.0290 USDT |
894,244.1725 XDC |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0296 USDT |
| 2022-07-23 |
0.0287 USDT |
613,818.2328 XDC |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0291 USDT |
| 2022-07-22 |
0.0292 USDT |
646,600.1715 XDC |
0.0300 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-07-21 |
0.0300 USDT |
428,491.9038 XDC |
0.0311 USDT |
0.0294 USDT |
0.0295 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0304 USDT |
314,235.5061 XDC |
0.0307 USDT |
0.0294 USDT |
0.0298 USDT |
0.0311 USDT |
| 2022-07-19 |
0.0299 USDT |
284,888.5812 XDC |
0.0297 USDT |
0.0288 USDT |
0.0288 USDT |
0.0308 USDT |
| 2022-07-18 |
0.0294 USDT |
363,546.8462 XDC |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0296 USDT |
| 2022-07-17 |
0.0283 USDT |
269,573.7632 XDC |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0287 USDT |
| 2022-07-16 |
0.0274 USDT |
1,133,123.2769 XDC |
0.0272 USDT |
0.0269 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-07-15 |
0.0272 USDT |
1,488,879.9216 XDC |
0.0272 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-07-14 |
0.0267 USDT |
2,181,072.5565 XDC |
0.0273 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-07-13 |
0.0260 USDT |
637,792.8170 XDC |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0272 USDT |
| 2022-07-12 |
0.0264 USDT |
170,749.7203 XDC |
0.0263 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-11 |
0.0263 USDT |
95,281.3469 XDC |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-07-10 |
0.0273 USDT |
282,400.6381 XDC |
0.0277 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-09 |
0.0272 USDT |
313,014.5503 XDC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0275 USDT |
| 2022-07-08 |
0.0263 USDT |
233,213.6372 XDC |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0267 USDT |
| 2022-07-07 |
0.0250 USDT |
619,391.3886 XDC |
0.0255 USDT |
0.0241 USDT |
0.0250 USDT |
0.0258 USDT |
| 2022-07-06 |
0.0251 USDT |
240,433.5463 XDC |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0255 USDT |
591,098.1883 XDC |
0.0259 USDT |
0.0244 USDT |
0.0245 USDT |
0.0252 USDT |
| 2022-07-04 |
0.0256 USDT |
759,852.1838 XDC |
0.0249 USDT |
0.0248 USDT |
0.0248 USDT |
0.0259 USDT |
| 2022-07-03 |
0.0245 USDT |
1,110,019.3213 XDC |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0249 USDT |
| 2022-07-02 |
0.0240 USDT |
1,394,534.2692 XDC |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-07-01 |
0.0236 USDT |
6,231,118.4540 XDC |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-06-30 |
0.0232 USDT |
8,540,835.7951 XDC |
0.0243 USDT |
0.0222 USDT |
0.0223 USDT |
0.0234 USDT |
| 2022-06-29 |
0.0248 USDT |
11,057,527.5050 XDC |
0.0252 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-06-28 |
0.0258 USDT |
3,954,359.5741 XDC |
0.0259 USDT |
0.0244 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-06-27 |
0.0269 USDT |
3,006,774.4904 XDC |
0.0290 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-06-26 |
0.0290 USDT |
1,083,440.5843 XDC |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2022-06-25 |
0.0292 USDT |
1,105,469.4937 XDC |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-24 |
0.0299 USDT |
2,373,355.0931 XDC |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-06-23 |
0.0292 USDT |
2,642,029.7722 XDC |
0.0298 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-06-22 |
0.0298 USDT |
5,383,212.7777 XDC |
0.0306 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2022-06-21 |
0.0311 USDT |
5,031,767.3442 XDC |
0.0309 USDT |
0.0300 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-06-20 |
0.0317 USDT |
5,970,793.8170 XDC |
0.0310 USDT |
0.0298 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-06-19 |
0.0301 USDT |
1,202,435.1360 XDC |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0314 USDT |
| 2022-06-18 |
0.0292 USDT |
627,246.8074 XDC |
0.0301 USDT |
0.0281 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-06-17 |
0.0293 USDT |
2,160,002.5906 XDC |
0.0229 USDT |
0.0229 USDT |
0.0288 USDT |
0.0295 USDT |