Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0271 USDT |
32,450,642.5844 XDC |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0266 USDT |
17,727,426.8038 XDC |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0268 USDT |
20,737,081.1924 XDC |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-03 |
0.0269 USDT |
21,917,844.4932 XDC |
0.0271 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-02 |
0.0270 USDT |
20,744,754.1584 XDC |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-11-01 |
0.0271 USDT |
20,363,545.0815 XDC |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-10-31 |
0.0277 USDT |
19,627,263.5737 XDC |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-30 |
0.0280 USDT |
13,567,286.3928 XDC |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-10-29 |
0.0278 USDT |
24,537,466.5051 XDC |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-10-28 |
0.0275 USDT |
23,559,113.7742 XDC |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-10-27 |
0.0273 USDT |
13,241,074.9529 XDC |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-10-26 |
0.0271 USDT |
28,609,826.5493 XDC |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-10-25 |
0.0276 USDT |
21,038,028.0727 XDC |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-10-24 |
0.0276 USDT |
19,870,160.7772 XDC |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0276 USDT |
18,483,010.9678 XDC |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-22 |
0.0275 USDT |
26,708,826.6787 XDC |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-10-21 |
0.0277 USDT |
14,480,346.6925 XDC |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-20 |
0.0277 USDT |
13,158,551.5292 XDC |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-19 |
0.0277 USDT |
16,446,673.2743 XDC |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-18 |
0.0277 USDT |
26,010,708.1804 XDC |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-10-17 |
0.0277 USDT |
24,384,358.5729 XDC |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-16 |
0.0276 USDT |
28,766,639.9973 XDC |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-15 |
0.0283 USDT |
6,245,093.1833 XDC |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-14 |
0.0282 USDT |
9,216,963.6395 XDC |
0.0283 USDT |
0.0275 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-10-13 |
0.0283 USDT |
5,292,677.6425 XDC |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-12 |
0.0284 USDT |
17,198,456.8369 XDC |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-11 |
0.0285 USDT |
12,590,090.2780 XDC |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-10-10 |
0.0285 USDT |
17,748,174.7333 XDC |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-10-09 |
0.0286 USDT |
11,628,286.1470 XDC |
0.0287 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-08 |
0.0290 USDT |
9,771,325.4293 XDC |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-07 |
0.0292 USDT |
17,020,436.5462 XDC |
0.0293 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-06 |
0.0293 USDT |
8,621,642.2396 XDC |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-10-05 |
0.0292 USDT |
13,476,451.6918 XDC |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-04 |
0.0291 USDT |
23,534,623.9916 XDC |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-10-03 |
0.0293 USDT |
27,254,003.2117 XDC |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-02 |
0.0291 USDT |
27,653,716.5648 XDC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-01 |
0.0293 USDT |
14,556,443.4007 XDC |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-30 |
0.0294 USDT |
15,047,801.8252 XDC |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-29 |
0.0291 USDT |
14,476,545.3097 XDC |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-09-28 |
0.0290 USDT |
19,371,493.2375 XDC |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-09-27 |
0.0289 USDT |
29,559,394.5424 XDC |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-09-26 |
0.0288 USDT |
22,771,756.0659 XDC |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-25 |
0.0287 USDT |
19,319,352.9153 XDC |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-24 |
0.0287 USDT |
17,566,717.3279 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0286 USDT |
25,339,265.5151 XDC |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-22 |
0.0286 USDT |
18,014,429.1375 XDC |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-09-21 |
0.0285 USDT |
17,474,868.7514 XDC |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-09-20 |
0.0284 USDT |
25,639,855.4979 XDC |
0.0283 USDT |
0.0257 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-09-19 |
0.0282 USDT |
29,550,217.6413 XDC |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0282 USDT |
23,290,194.4219 XDC |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |