Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0800 USDT |
17,694,403.6717 XDC |
0.0786 USDT |
0.0769 USDT |
0.0785 USDT |
0.0814 USDT |
| 2024-12-09 |
0.0865 USDT |
7,353,803.0301 XDC |
0.0919 USDT |
0.0819 USDT |
0.0844 USDT |
0.0888 USDT |
| 2024-12-08 |
0.0942 USDT |
8,738,557.9497 XDC |
0.0927 USDT |
0.0917 USDT |
0.0929 USDT |
0.0936 USDT |
| 2024-12-07 |
0.0984 USDT |
19,045,725.1236 XDC |
0.0972 USDT |
0.0900 USDT |
0.0928 USDT |
0.0947 USDT |
| 2024-12-06 |
0.0877 USDT |
37,329,224.2561 XDC |
0.0744 USDT |
0.0737 USDT |
0.0747 USDT |
0.0994 USDT |
| 2024-12-05 |
0.0706 USDT |
16,284,319.5531 XDC |
0.0710 USDT |
0.0685 USDT |
0.0696 USDT |
0.0761 USDT |
| 2024-12-04 |
0.0749 USDT |
29,334,393.6250 XDC |
0.0818 USDT |
0.0702 USDT |
0.0708 USDT |
0.0710 USDT |
| 2024-12-03 |
0.0779 USDT |
32,602,464.7200 XDC |
0.0820 USDT |
0.0744 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-12-02 |
0.0708 USDT |
24,343,938.4717 XDC |
0.0677 USDT |
0.0665 USDT |
0.0676 USDT |
0.0674 USDT |
| 2024-12-01 |
0.0605 USDT |
10,075,886.9680 XDC |
0.0616 USDT |
0.0578 USDT |
0.0594 USDT |
0.0614 USDT |
| 2024-11-30 |
0.0588 USDT |
16,342,299.2521 XDC |
0.0614 USDT |
0.0571 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-11-29 |
0.0547 USDT |
7,230,156.2456 XDC |
0.0555 USDT |
0.0540 USDT |
0.0546 USDT |
0.0551 USDT |
| 2024-11-28 |
0.0552 USDT |
13,149,534.5874 XDC |
0.0562 USDT |
0.0546 USDT |
0.0551 USDT |
0.0557 USDT |
| 2024-11-27 |
0.0563 USDT |
18,130,196.1576 XDC |
0.0571 USDT |
0.0553 USDT |
0.0559 USDT |
0.0563 USDT |
| 2024-11-26 |
0.0557 USDT |
22,901,138.9916 XDC |
0.0551 USDT |
0.0515 USDT |
0.0522 USDT |
0.0561 USDT |
| 2024-11-25 |
0.0525 USDT |
32,002,912.5946 XDC |
0.0553 USDT |
0.0503 USDT |
0.0512 USDT |
0.0539 USDT |
| 2024-11-24 |
0.0576 USDT |
33,352,697.5037 XDC |
0.0546 USDT |
0.0525 USDT |
0.0550 USDT |
0.0525 USDT |
| 2024-11-23 |
0.0546 USDT |
35,062,266.7979 XDC |
0.0481 USDT |
0.0473 USDT |
0.0526 USDT |
0.0541 USDT |
| 2024-11-22 |
0.0444 USDT |
23,476,115.5727 XDC |
0.0418 USDT |
0.0417 USDT |
0.0423 USDT |
0.0461 USDT |
| 2024-11-21 |
0.0420 USDT |
13,295,932.2683 XDC |
0.0420 USDT |
0.0412 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-11-20 |
0.0414 USDT |
15,029,827.8349 XDC |
0.0418 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-11-19 |
0.0441 USDT |
14,784,837.9251 XDC |
0.0440 USDT |
0.0416 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0424 USDT |
16,356,419.8773 XDC |
0.0419 USDT |
0.0407 USDT |
0.0411 USDT |
0.0439 USDT |
| 2024-11-17 |
0.0433 USDT |
20,274,042.4958 XDC |
0.0472 USDT |
0.0417 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-11-16 |
0.0395 USDT |
48,829,899.1594 XDC |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0488 USDT |
| 2024-11-15 |
0.0298 USDT |
38,683,384.9312 XDC |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0305 USDT |
| 2024-11-14 |
0.0304 USDT |
32,480,092.4287 XDC |
0.0306 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-11-13 |
0.0308 USDT |
23,662,657.4448 XDC |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-12 |
0.0306 USDT |
28,188,954.4143 XDC |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-11-11 |
0.0302 USDT |
35,511,074.7888 XDC |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-11-10 |
0.0294 USDT |
18,501,694.3863 XDC |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0297 USDT |
| 2024-11-09 |
0.0292 USDT |
23,021,545.8294 XDC |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-11-08 |
0.0289 USDT |
21,709,466.9814 XDC |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-11-07 |
0.0285 USDT |
31,417,332.0870 XDC |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-11-06 |
0.0271 USDT |
32,450,642.5844 XDC |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0266 USDT |
17,727,426.8038 XDC |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0268 USDT |
20,737,081.1924 XDC |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-03 |
0.0269 USDT |
21,917,844.4932 XDC |
0.0271 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-02 |
0.0270 USDT |
20,744,754.1584 XDC |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-11-01 |
0.0271 USDT |
20,363,545.0815 XDC |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-10-31 |
0.0277 USDT |
19,627,263.5737 XDC |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-30 |
0.0280 USDT |
13,567,286.3928 XDC |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-10-29 |
0.0278 USDT |
24,537,466.5051 XDC |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-10-28 |
0.0275 USDT |
23,559,113.7742 XDC |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-10-27 |
0.0273 USDT |
13,241,074.9529 XDC |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-10-26 |
0.0271 USDT |
28,609,826.5493 XDC |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-10-25 |
0.0276 USDT |
21,038,028.0727 XDC |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-10-24 |
0.0276 USDT |
19,870,160.7772 XDC |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0276 USDT |
18,483,010.9678 XDC |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-22 |
0.0275 USDT |
26,708,826.6787 XDC |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |