Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0292 USDT |
13,476,451.6918 XDC |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-04 |
0.0291 USDT |
23,534,623.9916 XDC |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-10-03 |
0.0293 USDT |
27,254,003.2117 XDC |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-02 |
0.0291 USDT |
27,653,716.5648 XDC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-01 |
0.0293 USDT |
14,556,443.4007 XDC |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-30 |
0.0294 USDT |
15,047,801.8252 XDC |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-29 |
0.0291 USDT |
14,476,545.3097 XDC |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-09-28 |
0.0290 USDT |
19,371,493.2375 XDC |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-09-27 |
0.0289 USDT |
29,559,394.5424 XDC |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-09-26 |
0.0288 USDT |
22,771,756.0659 XDC |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-25 |
0.0287 USDT |
19,319,352.9153 XDC |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-24 |
0.0287 USDT |
17,566,717.3279 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0286 USDT |
25,339,265.5151 XDC |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-22 |
0.0286 USDT |
18,014,429.1375 XDC |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-09-21 |
0.0285 USDT |
17,474,868.7514 XDC |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-09-20 |
0.0284 USDT |
25,639,855.4979 XDC |
0.0283 USDT |
0.0257 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-09-19 |
0.0282 USDT |
29,550,217.6413 XDC |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0282 USDT |
23,290,194.4219 XDC |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-17 |
0.0281 USDT |
18,614,773.8699 XDC |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2024-09-16 |
0.0278 USDT |
24,459,827.3149 XDC |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-09-15 |
0.0272 USDT |
16,700,349.0755 XDC |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0266 USDT |
24,057,946.0329 XDC |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-09-13 |
0.0265 USDT |
22,404,880.8719 XDC |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-09-12 |
0.0264 USDT |
26,180,843.1326 XDC |
0.0264 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-09-11 |
0.0264 USDT |
32,513,750.9895 XDC |
0.0264 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-09-10 |
0.0264 USDT |
30,018,910.8192 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-09 |
0.0264 USDT |
19,935,790.5158 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-08 |
0.0263 USDT |
24,006,897.1081 XDC |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-09-07 |
0.0263 USDT |
33,289,220.6792 XDC |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-09-06 |
0.0263 USDT |
34,387,568.0813 XDC |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-05 |
0.0263 USDT |
17,332,631.8867 XDC |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-04 |
0.0261 USDT |
27,643,448.8331 XDC |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-09-03 |
0.0261 USDT |
21,785,257.3775 XDC |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-09-02 |
0.0262 USDT |
26,846,818.6383 XDC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-09-01 |
0.0263 USDT |
22,920,386.2875 XDC |
0.0265 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0264 USDT |
20,262,013.8087 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-08-30 |
0.0261 USDT |
28,240,590.7189 XDC |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-08-29 |
0.0260 USDT |
28,270,456.9727 XDC |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0261 USDT |
| 2024-08-28 |
0.0260 USDT |
24,661,708.6682 XDC |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-08-27 |
0.0262 USDT |
21,631,373.8109 XDC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-08-26 |
0.0262 USDT |
33,139,564.2647 XDC |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-08-25 |
0.0262 USDT |
20,485,132.2070 XDC |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-08-24 |
0.0260 USDT |
36,955,939.7619 XDC |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-08-23 |
0.0251 USDT |
17,814,766.6326 XDC |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-08-22 |
0.0252 USDT |
32,181,011.0320 XDC |
0.0257 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-21 |
0.0258 USDT |
29,907,357.3734 XDC |
0.0264 USDT |
0.0246 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-08-20 |
0.0264 USDT |
17,033,256.4592 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-19 |
0.0263 USDT |
18,512,861.1465 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-18 |
0.0264 USDT |
24,462,113.8821 XDC |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-17 |
0.0264 USDT |
25,502,457.8642 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |