Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0299 USDT |
2,373,355.0931 XDC |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-06-23 |
0.0292 USDT |
2,642,029.7722 XDC |
0.0298 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-06-22 |
0.0298 USDT |
5,383,212.7777 XDC |
0.0306 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2022-06-21 |
0.0311 USDT |
5,031,767.3442 XDC |
0.0309 USDT |
0.0300 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-06-20 |
0.0317 USDT |
5,970,793.8170 XDC |
0.0310 USDT |
0.0298 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-06-19 |
0.0301 USDT |
1,202,435.1360 XDC |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0314 USDT |
| 2022-06-18 |
0.0292 USDT |
627,246.8074 XDC |
0.0301 USDT |
0.0281 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-06-17 |
0.0293 USDT |
2,160,002.5906 XDC |
0.0229 USDT |
0.0229 USDT |
0.0288 USDT |
0.0295 USDT |