Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0281 USDT |
18,614,773.8699 XDC |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2024-09-16 |
0.0278 USDT |
24,459,827.3149 XDC |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-09-15 |
0.0272 USDT |
16,700,349.0755 XDC |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0266 USDT |
24,057,946.0329 XDC |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-09-13 |
0.0265 USDT |
22,404,880.8719 XDC |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-09-12 |
0.0264 USDT |
26,180,843.1326 XDC |
0.0264 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-09-11 |
0.0264 USDT |
32,513,750.9895 XDC |
0.0264 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-09-10 |
0.0264 USDT |
30,018,910.8192 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-09 |
0.0264 USDT |
19,935,790.5158 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-08 |
0.0263 USDT |
24,006,897.1081 XDC |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-09-07 |
0.0263 USDT |
33,289,220.6792 XDC |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-09-06 |
0.0263 USDT |
34,387,568.0813 XDC |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-05 |
0.0263 USDT |
17,332,631.8867 XDC |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-04 |
0.0261 USDT |
27,643,448.8331 XDC |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-09-03 |
0.0261 USDT |
21,785,257.3775 XDC |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-09-02 |
0.0262 USDT |
26,846,818.6383 XDC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-09-01 |
0.0263 USDT |
22,920,386.2875 XDC |
0.0265 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0264 USDT |
20,262,013.8087 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-08-30 |
0.0261 USDT |
28,240,590.7189 XDC |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-08-29 |
0.0260 USDT |
28,270,456.9727 XDC |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0261 USDT |
| 2024-08-28 |
0.0260 USDT |
24,661,708.6682 XDC |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-08-27 |
0.0262 USDT |
21,631,373.8109 XDC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-08-26 |
0.0262 USDT |
33,139,564.2647 XDC |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-08-25 |
0.0262 USDT |
20,485,132.2070 XDC |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-08-24 |
0.0260 USDT |
36,955,939.7619 XDC |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-08-23 |
0.0251 USDT |
17,814,766.6326 XDC |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-08-22 |
0.0252 USDT |
32,181,011.0320 XDC |
0.0257 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-21 |
0.0258 USDT |
29,907,357.3734 XDC |
0.0264 USDT |
0.0246 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-08-20 |
0.0264 USDT |
17,033,256.4592 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-19 |
0.0263 USDT |
18,512,861.1465 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-18 |
0.0264 USDT |
24,462,113.8821 XDC |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-17 |
0.0264 USDT |
25,502,457.8642 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-08-16 |
0.0264 USDT |
38,943,324.6947 XDC |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-08-15 |
0.0262 USDT |
27,635,826.9286 XDC |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-08-14 |
0.0263 USDT |
24,086,316.2100 XDC |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-13 |
0.0262 USDT |
41,413,603.9965 XDC |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-08-12 |
0.0263 USDT |
43,440,074.0496 XDC |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0263 USDT |
30,490,642.0901 XDC |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-08-10 |
0.0264 USDT |
20,984,245.0834 XDC |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0267 USDT |
29,374,693.9752 XDC |
0.0269 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-08-08 |
0.0257 USDT |
35,237,001.0437 XDC |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0249 USDT |
44,751,827.0973 XDC |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-08-06 |
0.0246 USDT |
68,416,092.5844 XDC |
0.0239 USDT |
0.0237 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-08-05 |
0.0242 USDT |
82,743,980.0591 XDC |
0.0271 USDT |
0.0212 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-08-04 |
0.0278 USDT |
34,823,264.4958 XDC |
0.0281 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-08-03 |
0.0279 USDT |
32,154,894.1480 XDC |
0.0288 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-08-02 |
0.0293 USDT |
38,832,498.7438 XDC |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-08-01 |
0.0297 USDT |
29,444,409.5853 XDC |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-31 |
0.0303 USDT |
32,935,137.0065 XDC |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-30 |
0.0301 USDT |
32,023,333.9777 XDC |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0303 USDT |