Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0264 USDT |
38,943,324.6947 XDC |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-08-15 |
0.0262 USDT |
27,635,826.9286 XDC |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-08-14 |
0.0263 USDT |
24,086,316.2100 XDC |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-13 |
0.0262 USDT |
41,413,603.9965 XDC |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-08-12 |
0.0263 USDT |
43,440,074.0496 XDC |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0263 USDT |
30,490,642.0901 XDC |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-08-10 |
0.0264 USDT |
20,984,245.0834 XDC |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0267 USDT |
29,374,693.9752 XDC |
0.0269 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-08-08 |
0.0257 USDT |
35,237,001.0437 XDC |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0249 USDT |
44,751,827.0973 XDC |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-08-06 |
0.0246 USDT |
68,416,092.5844 XDC |
0.0239 USDT |
0.0237 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-08-05 |
0.0242 USDT |
82,743,980.0591 XDC |
0.0271 USDT |
0.0212 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-08-04 |
0.0278 USDT |
34,823,264.4958 XDC |
0.0281 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-08-03 |
0.0279 USDT |
32,154,894.1480 XDC |
0.0288 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-08-02 |
0.0293 USDT |
38,832,498.7438 XDC |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-08-01 |
0.0297 USDT |
29,444,409.5853 XDC |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-31 |
0.0303 USDT |
32,935,137.0065 XDC |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-30 |
0.0301 USDT |
32,023,333.9777 XDC |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-07-29 |
0.0302 USDT |
37,226,318.0234 XDC |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-07-28 |
0.0308 USDT |
26,206,711.3479 XDC |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-07-27 |
0.0309 USDT |
30,335,223.2646 XDC |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-07-26 |
0.0310 USDT |
32,484,833.5902 XDC |
0.0310 USDT |
0.0307 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-07-25 |
0.0308 USDT |
45,293,942.1497 XDC |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-07-24 |
0.0303 USDT |
50,397,453.5018 XDC |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0308 USDT |
| 2024-07-23 |
0.0301 USDT |
46,988,514.3141 XDC |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-07-22 |
0.0302 USDT |
55,299,498.2041 XDC |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-07-21 |
0.0300 USDT |
50,924,878.3619 XDC |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-20 |
0.0313 USDT |
51,640,817.1682 XDC |
0.0318 USDT |
0.0283 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0319 USDT |
55,261,550.1503 XDC |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-07-18 |
0.0324 USDT |
61,571,412.9294 XDC |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0318 USDT |
66,469,388.2737 XDC |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0327 USDT |
| 2024-07-16 |
0.0302 USDT |
63,613,232.1636 XDC |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0314 USDT |
| 2024-07-15 |
0.0307 USDT |
56,782,578.3025 XDC |
0.0310 USDT |
0.0287 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-07-14 |
0.0309 USDT |
48,669,884.4047 XDC |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-07-13 |
0.0301 USDT |
50,081,949.4944 XDC |
0.0299 USDT |
0.0293 USDT |
0.0297 USDT |
0.0308 USDT |
| 2024-07-12 |
0.0296 USDT |
48,034,983.3227 XDC |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0286 USDT |
50,311,798.5266 XDC |
0.0281 USDT |
0.0278 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0281 USDT |
58,915,623.1458 XDC |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-07-09 |
0.0289 USDT |
62,988,864.0777 XDC |
0.0288 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-07-08 |
0.0287 USDT |
63,770,656.1900 XDC |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-07 |
0.0290 USDT |
54,663,563.1450 XDC |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-07-06 |
0.0279 USDT |
49,763,163.7106 XDC |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-07-05 |
0.0267 USDT |
76,732,082.8578 XDC |
0.0270 USDT |
0.0259 USDT |
0.0261 USDT |
0.0276 USDT |
| 2024-07-04 |
0.0275 USDT |
81,894,031.6271 XDC |
0.0280 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-07-03 |
0.0290 USDT |
66,687,460.2059 XDC |
0.0292 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-07-02 |
0.0290 USDT |
52,721,875.3521 XDC |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-01 |
0.0295 USDT |
54,084,882.3508 XDC |
0.0297 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-06-30 |
0.0296 USDT |
47,460,776.0106 XDC |
0.0299 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-29 |
0.0300 USDT |
42,135,519.0746 XDC |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-28 |
0.0308 USDT |
30,132,713.1681 XDC |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |