Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0924 USDT |
17,956,911.0075 XDC |
0.0926 USDT |
0.0878 USDT |
0.0886 USDT |
0.0949 USDT |
| 2025-01-04 |
0.0848 USDT |
4,703,926.6781 XDC |
0.0840 USDT |
0.0839 USDT |
0.0841 USDT |
0.0854 USDT |
| 2025-01-03 |
0.0837 USDT |
9,966,813.7772 XDC |
0.0828 USDT |
0.0820 USDT |
0.0823 USDT |
0.0840 USDT |
| 2025-01-02 |
0.0832 USDT |
11,138,101.6899 XDC |
0.0830 USDT |
0.0804 USDT |
0.0813 USDT |
0.0815 USDT |
| 2025-01-01 |
0.0728 USDT |
8,122,216.2182 XDC |
0.0704 USDT |
0.0700 USDT |
0.0706 USDT |
0.0787 USDT |
| 2024-12-31 |
0.0711 USDT |
12,452,704.5140 XDC |
0.0700 USDT |
0.0688 USDT |
0.0696 USDT |
0.0732 USDT |
| 2024-12-30 |
0.0717 USDT |
9,241,499.8223 XDC |
0.0717 USDT |
0.0683 USDT |
0.0697 USDT |
0.0698 USDT |
| 2024-12-29 |
0.0732 USDT |
10,861,636.3479 XDC |
0.0746 USDT |
0.0708 USDT |
0.0708 USDT |
0.0717 USDT |
| 2024-12-28 |
0.0722 USDT |
8,860,144.9448 XDC |
0.0703 USDT |
0.0700 USDT |
0.0703 USDT |
0.0749 USDT |
| 2024-12-27 |
0.0750 USDT |
10,102,265.0446 XDC |
0.0776 USDT |
0.0699 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-12-26 |
0.0801 USDT |
8,197,060.8172 XDC |
0.0831 USDT |
0.0774 USDT |
0.0777 USDT |
0.0776 USDT |
| 2024-12-25 |
0.0825 USDT |
7,643,256.7327 XDC |
0.0833 USDT |
0.0806 USDT |
0.0816 USDT |
0.0832 USDT |
| 2024-12-24 |
0.0847 USDT |
9,445,073.8066 XDC |
0.0849 USDT |
0.0821 USDT |
0.0837 USDT |
0.0844 USDT |
| 2024-12-23 |
0.0797 USDT |
18,010,994.5730 XDC |
0.0740 USDT |
0.0739 USDT |
0.0750 USDT |
0.0849 USDT |
| 2024-12-22 |
0.0773 USDT |
7,854,890.9597 XDC |
0.0748 USDT |
0.0747 USDT |
0.0757 USDT |
0.0759 USDT |
| 2024-12-21 |
0.0776 USDT |
9,100,818.7518 XDC |
0.0744 USDT |
0.0742 USDT |
0.0747 USDT |
0.0787 USDT |
| 2024-12-20 |
0.0694 USDT |
18,055,069.3957 XDC |
0.0706 USDT |
0.0644 USDT |
0.0674 USDT |
0.0706 USDT |
| 2024-12-19 |
0.0736 USDT |
16,159,396.2473 XDC |
0.0721 USDT |
0.0690 USDT |
0.0720 USDT |
0.0718 USDT |
| 2024-12-18 |
0.0775 USDT |
16,434,544.5804 XDC |
0.0808 USDT |
0.0714 USDT |
0.0727 USDT |
0.0734 USDT |
| 2024-12-17 |
0.0802 USDT |
15,155,658.5247 XDC |
0.0811 USDT |
0.0782 USDT |
0.0794 USDT |
0.0808 USDT |
| 2024-12-16 |
0.0814 USDT |
14,849,234.6332 XDC |
0.0838 USDT |
0.0784 USDT |
0.0797 USDT |
0.0839 USDT |
| 2024-12-15 |
0.0808 USDT |
9,907,880.4436 XDC |
0.0804 USDT |
0.0781 USDT |
0.0786 USDT |
0.0846 USDT |
| 2024-12-14 |
0.0831 USDT |
7,960,480.9227 XDC |
0.0834 USDT |
0.0820 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-12-13 |
0.0847 USDT |
8,895,152.3885 XDC |
0.0850 USDT |
0.0828 USDT |
0.0837 USDT |
0.0865 USDT |
| 2024-12-12 |
0.0894 USDT |
15,100,786.2078 XDC |
0.0888 USDT |
0.0840 USDT |
0.0860 USDT |
0.0850 USDT |
| 2024-12-11 |
0.0933 USDT |
15,628,811.1517 XDC |
0.0918 USDT |
0.0880 USDT |
0.0898 USDT |
0.0897 USDT |
| 2024-12-10 |
0.0800 USDT |
17,694,403.6717 XDC |
0.0786 USDT |
0.0769 USDT |
0.0785 USDT |
0.0814 USDT |
| 2024-12-09 |
0.0865 USDT |
7,353,803.0301 XDC |
0.0919 USDT |
0.0819 USDT |
0.0844 USDT |
0.0888 USDT |
| 2024-12-08 |
0.0942 USDT |
8,738,557.9497 XDC |
0.0927 USDT |
0.0917 USDT |
0.0929 USDT |
0.0936 USDT |
| 2024-12-07 |
0.0984 USDT |
19,045,725.1236 XDC |
0.0972 USDT |
0.0900 USDT |
0.0928 USDT |
0.0947 USDT |
| 2024-12-06 |
0.0877 USDT |
37,329,224.2561 XDC |
0.0744 USDT |
0.0737 USDT |
0.0747 USDT |
0.0994 USDT |
| 2024-12-05 |
0.0706 USDT |
16,284,319.5531 XDC |
0.0710 USDT |
0.0685 USDT |
0.0696 USDT |
0.0761 USDT |
| 2024-12-04 |
0.0749 USDT |
29,334,393.6250 XDC |
0.0818 USDT |
0.0702 USDT |
0.0708 USDT |
0.0710 USDT |
| 2024-12-03 |
0.0779 USDT |
32,602,464.7200 XDC |
0.0820 USDT |
0.0744 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-12-02 |
0.0708 USDT |
24,343,938.4717 XDC |
0.0677 USDT |
0.0665 USDT |
0.0676 USDT |
0.0674 USDT |
| 2024-12-01 |
0.0605 USDT |
10,075,886.9680 XDC |
0.0616 USDT |
0.0578 USDT |
0.0594 USDT |
0.0614 USDT |
| 2024-11-30 |
0.0588 USDT |
16,342,299.2521 XDC |
0.0614 USDT |
0.0571 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-11-29 |
0.0547 USDT |
7,230,156.2456 XDC |
0.0555 USDT |
0.0540 USDT |
0.0546 USDT |
0.0551 USDT |
| 2024-11-28 |
0.0552 USDT |
13,149,534.5874 XDC |
0.0562 USDT |
0.0546 USDT |
0.0551 USDT |
0.0557 USDT |
| 2024-11-27 |
0.0563 USDT |
18,130,196.1576 XDC |
0.0571 USDT |
0.0553 USDT |
0.0559 USDT |
0.0563 USDT |
| 2024-11-26 |
0.0557 USDT |
22,901,138.9916 XDC |
0.0551 USDT |
0.0515 USDT |
0.0522 USDT |
0.0561 USDT |
| 2024-11-25 |
0.0525 USDT |
32,002,912.5946 XDC |
0.0553 USDT |
0.0503 USDT |
0.0512 USDT |
0.0539 USDT |
| 2024-11-24 |
0.0576 USDT |
33,352,697.5037 XDC |
0.0546 USDT |
0.0525 USDT |
0.0550 USDT |
0.0525 USDT |
| 2024-11-23 |
0.0546 USDT |
35,062,266.7979 XDC |
0.0481 USDT |
0.0473 USDT |
0.0526 USDT |
0.0541 USDT |
| 2024-11-22 |
0.0444 USDT |
23,476,115.5727 XDC |
0.0418 USDT |
0.0417 USDT |
0.0423 USDT |
0.0461 USDT |
| 2024-11-21 |
0.0420 USDT |
13,295,932.2683 XDC |
0.0420 USDT |
0.0412 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-11-20 |
0.0414 USDT |
15,029,827.8349 XDC |
0.0418 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-11-19 |
0.0441 USDT |
14,784,837.9251 XDC |
0.0440 USDT |
0.0416 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0424 USDT |
16,356,419.8773 XDC |
0.0419 USDT |
0.0407 USDT |
0.0411 USDT |
0.0439 USDT |
| 2024-11-17 |
0.0433 USDT |
20,274,042.4958 XDC |
0.0472 USDT |
0.0417 USDT |
0.0424 USDT |
0.0420 USDT |