Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0308 USDT |
45,433,766.1852 XDC |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-06-26 |
0.0311 USDT |
39,698,557.7211 XDC |
0.0314 USDT |
0.0307 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-06-25 |
0.0318 USDT |
69,841,730.1745 XDC |
0.0317 USDT |
0.0310 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-06-24 |
0.0318 USDT |
63,360,332.5911 XDC |
0.0321 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-06-23 |
0.0323 USDT |
42,283,759.0080 XDC |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-06-22 |
0.0325 USDT |
39,353,885.5861 XDC |
0.0326 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-06-21 |
0.0331 USDT |
61,636,571.6363 XDC |
0.0332 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-06-20 |
0.0333 USDT |
61,758,341.5165 XDC |
0.0333 USDT |
0.0326 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-06-19 |
0.0343 USDT |
60,156,949.4784 XDC |
0.0352 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-18 |
0.0335 USDT |
47,942,793.3922 XDC |
0.0340 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-17 |
0.0339 USDT |
56,137,179.7026 XDC |
0.0341 USDT |
0.0315 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-16 |
0.0341 USDT |
25,414,978.8016 XDC |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-06-15 |
0.0342 USDT |
50,583,823.6559 XDC |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-06-14 |
0.0348 USDT |
44,118,141.8384 XDC |
0.0348 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-06-13 |
0.0350 USDT |
52,354,252.1733 XDC |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-06-12 |
0.0354 USDT |
39,253,203.8862 XDC |
0.0353 USDT |
0.0349 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-06-11 |
0.0355 USDT |
50,461,820.8886 XDC |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-06-10 |
0.0358 USDT |
31,868,354.1142 XDC |
0.0359 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-06-09 |
0.0359 USDT |
36,119,658.3207 XDC |
0.0354 USDT |
0.0353 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-06-08 |
0.0360 USDT |
51,238,296.2215 XDC |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-06-07 |
0.0375 USDT |
47,566,833.6687 XDC |
0.0378 USDT |
0.0358 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-06-06 |
0.0380 USDT |
39,305,440.4533 XDC |
0.0381 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-06-05 |
0.0368 USDT |
34,945,276.5024 XDC |
0.0367 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-06-04 |
0.0367 USDT |
47,073,385.0238 XDC |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-06-03 |
0.0368 USDT |
37,444,785.6691 XDC |
0.0370 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-02 |
0.0370 USDT |
41,805,002.6157 XDC |
0.0373 USDT |
0.0365 USDT |
0.0368 USDT |
0.0371 USDT |
| 2024-06-01 |
0.0370 USDT |
44,639,881.9038 XDC |
0.0369 USDT |
0.0365 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-05-31 |
0.0366 USDT |
37,538,809.3684 XDC |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-05-30 |
0.0349 USDT |
42,707,788.9964 XDC |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0357 USDT |
| 2024-05-29 |
0.0346 USDT |
54,081,774.2848 XDC |
0.0346 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-05-28 |
0.0352 USDT |
53,972,957.4885 XDC |
0.0355 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-05-27 |
0.0351 USDT |
56,571,045.6924 XDC |
0.0349 USDT |
0.0343 USDT |
0.0348 USDT |
0.0354 USDT |
| 2024-05-26 |
0.0354 USDT |
36,571,400.1990 XDC |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-25 |
0.0352 USDT |
44,643,494.8992 XDC |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-05-24 |
0.0352 USDT |
73,496,330.0919 XDC |
0.0356 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-05-23 |
0.0361 USDT |
51,952,341.7214 XDC |
0.0364 USDT |
0.0355 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-05-22 |
0.0362 USDT |
47,522,288.1095 XDC |
0.0360 USDT |
0.0357 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-05-21 |
0.0367 USDT |
72,265,346.3084 XDC |
0.0368 USDT |
0.0346 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-05-20 |
0.0364 USDT |
51,827,742.9082 XDC |
0.0365 USDT |
0.0360 USDT |
0.0363 USDT |
0.0367 USDT |
| 2024-05-19 |
0.0367 USDT |
36,922,750.9605 XDC |
0.0370 USDT |
0.0357 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-05-18 |
0.0365 USDT |
36,333,198.8458 XDC |
0.0365 USDT |
0.0359 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-05-17 |
0.0364 USDT |
38,972,131.3368 XDC |
0.0363 USDT |
0.0358 USDT |
0.0362 USDT |
0.0366 USDT |
| 2024-05-16 |
0.0362 USDT |
60,946,270.8062 XDC |
0.0367 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-05-15 |
0.0362 USDT |
33,043,806.9367 XDC |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2024-05-14 |
0.0366 USDT |
34,195,023.4054 XDC |
0.0367 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-13 |
0.0366 USDT |
47,322,658.1223 XDC |
0.0366 USDT |
0.0361 USDT |
0.0365 USDT |
0.0368 USDT |
| 2024-05-12 |
0.0367 USDT |
33,565,223.5663 XDC |
0.0369 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-05-11 |
0.0369 USDT |
38,723,777.5542 XDC |
0.0368 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-05-10 |
0.0374 USDT |
39,061,047.9734 XDC |
0.0373 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-05-09 |
0.0371 USDT |
48,132,696.5012 XDC |
0.0375 USDT |
0.0365 USDT |
0.0368 USDT |
0.0373 USDT |