Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0302 USDT |
37,226,318.0234 XDC |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-07-28 |
0.0308 USDT |
26,206,711.3479 XDC |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-07-27 |
0.0309 USDT |
30,335,223.2646 XDC |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-07-26 |
0.0310 USDT |
32,484,833.5902 XDC |
0.0310 USDT |
0.0307 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-07-25 |
0.0308 USDT |
45,293,942.1497 XDC |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-07-24 |
0.0303 USDT |
50,397,453.5018 XDC |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0308 USDT |
| 2024-07-23 |
0.0301 USDT |
46,988,514.3141 XDC |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-07-22 |
0.0302 USDT |
55,299,498.2041 XDC |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-07-21 |
0.0300 USDT |
50,924,878.3619 XDC |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-20 |
0.0313 USDT |
51,640,817.1682 XDC |
0.0318 USDT |
0.0283 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0319 USDT |
55,261,550.1503 XDC |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-07-18 |
0.0324 USDT |
61,571,412.9294 XDC |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0318 USDT |
66,469,388.2737 XDC |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0327 USDT |
| 2024-07-16 |
0.0302 USDT |
63,613,232.1636 XDC |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0314 USDT |
| 2024-07-15 |
0.0307 USDT |
56,782,578.3025 XDC |
0.0310 USDT |
0.0287 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-07-14 |
0.0309 USDT |
48,669,884.4047 XDC |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-07-13 |
0.0301 USDT |
50,081,949.4944 XDC |
0.0299 USDT |
0.0293 USDT |
0.0297 USDT |
0.0308 USDT |
| 2024-07-12 |
0.0296 USDT |
48,034,983.3227 XDC |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0286 USDT |
50,311,798.5266 XDC |
0.0281 USDT |
0.0278 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0281 USDT |
58,915,623.1458 XDC |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-07-09 |
0.0289 USDT |
62,988,864.0777 XDC |
0.0288 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-07-08 |
0.0287 USDT |
63,770,656.1900 XDC |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-07 |
0.0290 USDT |
54,663,563.1450 XDC |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-07-06 |
0.0279 USDT |
49,763,163.7106 XDC |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-07-05 |
0.0267 USDT |
76,732,082.8578 XDC |
0.0270 USDT |
0.0259 USDT |
0.0261 USDT |
0.0276 USDT |
| 2024-07-04 |
0.0275 USDT |
81,894,031.6271 XDC |
0.0280 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-07-03 |
0.0290 USDT |
66,687,460.2059 XDC |
0.0292 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-07-02 |
0.0290 USDT |
52,721,875.3521 XDC |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-01 |
0.0295 USDT |
54,084,882.3508 XDC |
0.0297 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-06-30 |
0.0296 USDT |
47,460,776.0106 XDC |
0.0299 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-29 |
0.0300 USDT |
42,135,519.0746 XDC |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-28 |
0.0308 USDT |
30,132,713.1681 XDC |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-27 |
0.0308 USDT |
45,433,766.1852 XDC |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-06-26 |
0.0311 USDT |
39,698,557.7211 XDC |
0.0314 USDT |
0.0307 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-06-25 |
0.0318 USDT |
69,841,730.1745 XDC |
0.0317 USDT |
0.0310 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-06-24 |
0.0318 USDT |
63,360,332.5911 XDC |
0.0321 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-06-23 |
0.0323 USDT |
42,283,759.0080 XDC |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-06-22 |
0.0325 USDT |
39,353,885.5861 XDC |
0.0326 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-06-21 |
0.0331 USDT |
61,636,571.6363 XDC |
0.0332 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-06-20 |
0.0333 USDT |
61,758,341.5165 XDC |
0.0333 USDT |
0.0326 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-06-19 |
0.0343 USDT |
60,156,949.4784 XDC |
0.0352 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-18 |
0.0335 USDT |
47,942,793.3922 XDC |
0.0340 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-17 |
0.0339 USDT |
56,137,179.7026 XDC |
0.0341 USDT |
0.0315 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-16 |
0.0341 USDT |
25,414,978.8016 XDC |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-06-15 |
0.0342 USDT |
50,583,823.6559 XDC |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-06-14 |
0.0348 USDT |
44,118,141.8384 XDC |
0.0348 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-06-13 |
0.0350 USDT |
52,354,252.1733 XDC |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-06-12 |
0.0354 USDT |
39,253,203.8862 XDC |
0.0353 USDT |
0.0349 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-06-11 |
0.0355 USDT |
50,461,820.8886 XDC |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-06-10 |
0.0358 USDT |
31,868,354.1142 XDC |
0.0359 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |