Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0372 USDT |
45,732,194.1151 XDC |
0.0367 USDT |
0.0361 USDT |
0.0369 USDT |
0.0373 USDT |
| 2024-05-07 |
0.0371 USDT |
37,402,961.6733 XDC |
0.0365 USDT |
0.0360 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-05-06 |
0.0359 USDT |
30,091,219.8153 XDC |
0.0359 USDT |
0.0353 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-05-05 |
0.0365 USDT |
37,535,669.7174 XDC |
0.0366 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-05-04 |
0.0362 USDT |
31,228,388.2881 XDC |
0.0363 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-05-03 |
0.0353 USDT |
37,008,003.1526 XDC |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-05-02 |
0.0351 USDT |
61,278,614.8136 XDC |
0.0347 USDT |
0.0345 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-05-01 |
0.0346 USDT |
43,647,324.1195 XDC |
0.0349 USDT |
0.0337 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-04-30 |
0.0346 USDT |
35,209,580.3703 XDC |
0.0348 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-04-29 |
0.0348 USDT |
45,714,679.2453 XDC |
0.0351 USDT |
0.0342 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-04-28 |
0.0359 USDT |
42,618,676.6206 XDC |
0.0361 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-04-27 |
0.0361 USDT |
54,636,525.2987 XDC |
0.0387 USDT |
0.0323 USDT |
0.0347 USDT |
0.0362 USDT |
| 2024-04-26 |
0.0397 USDT |
45,684,239.3087 XDC |
0.0390 USDT |
0.0386 USDT |
0.0392 USDT |
0.0401 USDT |
| 2024-04-25 |
0.0395 USDT |
47,779,019.8219 XDC |
0.0394 USDT |
0.0387 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-04-24 |
0.0402 USDT |
32,359,753.9872 XDC |
0.0388 USDT |
0.0383 USDT |
0.0391 USDT |
0.0396 USDT |
| 2024-04-23 |
0.0388 USDT |
33,301,604.6611 XDC |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0388 USDT |
| 2024-04-22 |
0.0389 USDT |
47,955,596.7465 XDC |
0.0388 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-04-21 |
0.0393 USDT |
28,978,336.9309 XDC |
0.0396 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-04-20 |
0.0391 USDT |
34,020,239.7264 XDC |
0.0389 USDT |
0.0383 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-04-19 |
0.0398 USDT |
63,605,073.9992 XDC |
0.0391 USDT |
0.0384 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-04-18 |
0.0374 USDT |
63,100,947.7118 XDC |
0.0372 USDT |
0.0364 USDT |
0.0368 USDT |
0.0389 USDT |
| 2024-04-17 |
0.0370 USDT |
39,434,063.9100 XDC |
0.0374 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-04-16 |
0.0378 USDT |
41,249,868.7850 XDC |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-04-15 |
0.0381 USDT |
51,924,432.7575 XDC |
0.0376 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-04-14 |
0.0363 USDT |
86,396,402.7133 XDC |
0.0364 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-04-13 |
0.0394 USDT |
59,107,384.7899 XDC |
0.0396 USDT |
0.0385 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-04-12 |
0.0422 USDT |
32,021,545.8830 XDC |
0.0423 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-04-11 |
0.0431 USDT |
47,383,985.4144 XDC |
0.0438 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-04-10 |
0.0442 USDT |
38,649,608.5723 XDC |
0.0449 USDT |
0.0425 USDT |
0.0436 USDT |
0.0446 USDT |
| 2024-04-09 |
0.0458 USDT |
49,468,626.8567 XDC |
0.0461 USDT |
0.0440 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-04-08 |
0.0456 USDT |
22,016,444.7657 XDC |
0.0451 USDT |
0.0446 USDT |
0.0451 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0453 USDT |
31,464,983.6184 XDC |
0.0450 USDT |
0.0447 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-04-06 |
0.0449 USDT |
33,974,825.8315 XDC |
0.0447 USDT |
0.0443 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-04-05 |
0.0449 USDT |
30,974,004.2509 XDC |
0.0459 USDT |
0.0442 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-04-04 |
0.0452 USDT |
31,999,654.2171 XDC |
0.0456 USDT |
0.0442 USDT |
0.0452 USDT |
0.0456 USDT |
| 2024-04-03 |
0.0452 USDT |
49,769,952.1070 XDC |
0.0453 USDT |
0.0434 USDT |
0.0451 USDT |
0.0455 USDT |
| 2024-04-02 |
0.0464 USDT |
49,752,820.8868 XDC |
0.0480 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-04-01 |
0.0490 USDT |
34,807,568.9667 XDC |
0.0500 USDT |
0.0473 USDT |
0.0480 USDT |
0.0476 USDT |
| 2024-03-31 |
0.0488 USDT |
29,803,395.4198 XDC |
0.0488 USDT |
0.0477 USDT |
0.0484 USDT |
0.0496 USDT |
| 2024-03-30 |
0.0500 USDT |
28,961,440.4428 XDC |
0.0497 USDT |
0.0488 USDT |
0.0496 USDT |
0.0493 USDT |
| 2024-03-29 |
0.0510 USDT |
32,175,319.2709 XDC |
0.0504 USDT |
0.0484 USDT |
0.0498 USDT |
0.0494 USDT |
| 2024-03-28 |
0.0487 USDT |
33,722,740.9023 XDC |
0.0491 USDT |
0.0476 USDT |
0.0483 USDT |
0.0499 USDT |
| 2024-03-27 |
0.0502 USDT |
38,085,632.8663 XDC |
0.0508 USDT |
0.0492 USDT |
0.0499 USDT |
0.0500 USDT |
| 2024-03-26 |
0.0515 USDT |
46,930,716.0594 XDC |
0.0490 USDT |
0.0486 USDT |
0.0492 USDT |
0.0508 USDT |
| 2024-03-25 |
0.0480 USDT |
37,081,879.7262 XDC |
0.0470 USDT |
0.0467 USDT |
0.0472 USDT |
0.0495 USDT |
| 2024-03-24 |
0.0468 USDT |
32,919,047.6397 XDC |
0.0471 USDT |
0.0464 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-03-23 |
0.0471 USDT |
38,490,752.5130 XDC |
0.0467 USDT |
0.0461 USDT |
0.0468 USDT |
0.0475 USDT |
| 2024-03-22 |
0.0458 USDT |
48,599,768.7053 XDC |
0.0458 USDT |
0.0448 USDT |
0.0456 USDT |
0.0462 USDT |
| 2024-03-21 |
0.0454 USDT |
47,819,411.6640 XDC |
0.0449 USDT |
0.0439 USDT |
0.0448 USDT |
0.0457 USDT |
| 2024-03-20 |
0.0426 USDT |
47,542,163.0699 XDC |
0.0430 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |