Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0430 USDT |
69,191,623.7095 XDC |
0.0444 USDT |
0.0421 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-03-18 |
0.0461 USDT |
37,242,188.6574 XDC |
0.0457 USDT |
0.0447 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-03-17 |
0.0437 USDT |
52,652,078.0337 XDC |
0.0435 USDT |
0.0424 USDT |
0.0432 USDT |
0.0447 USDT |
| 2024-03-16 |
0.0463 USDT |
57,604,339.1365 XDC |
0.0472 USDT |
0.0434 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-03-15 |
0.0480 USDT |
69,632,795.3324 XDC |
0.0510 USDT |
0.0460 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-03-14 |
0.0534 USDT |
30,058,818.5254 XDC |
0.0545 USDT |
0.0524 USDT |
0.0531 USDT |
0.0524 USDT |
| 2024-03-13 |
0.0555 USDT |
37,343,980.3876 XDC |
0.0554 USDT |
0.0534 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-03-12 |
0.0508 USDT |
57,786,468.8732 XDC |
0.0491 USDT |
0.0476 USDT |
0.0483 USDT |
0.0544 USDT |
| 2024-03-11 |
0.0477 USDT |
52,819,024.0967 XDC |
0.0486 USDT |
0.0465 USDT |
0.0469 USDT |
0.0492 USDT |
| 2024-03-10 |
0.0453 USDT |
50,743,616.2536 XDC |
0.0448 USDT |
0.0442 USDT |
0.0448 USDT |
0.0479 USDT |
| 2024-03-09 |
0.0448 USDT |
50,876,473.3027 XDC |
0.0448 USDT |
0.0441 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-03-08 |
0.0450 USDT |
51,609,172.1407 XDC |
0.0459 USDT |
0.0438 USDT |
0.0444 USDT |
0.0453 USDT |
| 2024-03-07 |
0.0441 USDT |
43,397,884.5961 XDC |
0.0437 USDT |
0.0436 USDT |
0.0441 USDT |
0.0444 USDT |
| 2024-03-06 |
0.0433 USDT |
61,063,363.8948 XDC |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-03-05 |
0.0457 USDT |
67,667,133.4567 XDC |
0.0463 USDT |
0.0431 USDT |
0.0443 USDT |
0.0433 USDT |
| 2024-03-04 |
0.0463 USDT |
54,167,289.3876 XDC |
0.0453 USDT |
0.0432 USDT |
0.0448 USDT |
0.0471 USDT |
| 2024-03-03 |
0.0451 USDT |
40,724,358.8819 XDC |
0.0480 USDT |
0.0430 USDT |
0.0440 USDT |
0.0435 USDT |
| 2024-03-02 |
0.0431 USDT |
45,035,536.8017 XDC |
0.0416 USDT |
0.0411 USDT |
0.0420 USDT |
0.0440 USDT |
| 2024-03-01 |
0.0413 USDT |
60,840,099.5760 XDC |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-02-29 |
0.0410 USDT |
77,696,253.6181 XDC |
0.0405 USDT |
0.0402 USDT |
0.0408 USDT |
0.0413 USDT |
| 2024-02-28 |
0.0405 USDT |
56,439,370.7739 XDC |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-02-27 |
0.0403 USDT |
53,886,272.4250 XDC |
0.0407 USDT |
0.0391 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-02-26 |
0.0404 USDT |
37,689,536.3660 XDC |
0.0403 USDT |
0.0398 USDT |
0.0402 USDT |
0.0406 USDT |
| 2024-02-25 |
0.0408 USDT |
28,717,034.0193 XDC |
0.0417 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-02-24 |
0.0410 USDT |
28,408,823.6530 XDC |
0.0411 USDT |
0.0406 USDT |
0.0409 USDT |
0.0414 USDT |
| 2024-02-23 |
0.0410 USDT |
36,006,031.2110 XDC |
0.0416 USDT |
0.0404 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-02-22 |
0.0414 USDT |
37,130,590.0108 XDC |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-02-21 |
0.0413 USDT |
37,207,535.8299 XDC |
0.0418 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-02-20 |
0.0432 USDT |
30,953,713.3644 XDC |
0.0426 USDT |
0.0422 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-02-19 |
0.0419 USDT |
28,420,969.6400 XDC |
0.0433 USDT |
0.0407 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-02-18 |
0.0418 USDT |
25,479,668.1440 XDC |
0.0423 USDT |
0.0408 USDT |
0.0414 USDT |
0.0420 USDT |
| 2024-02-17 |
0.0422 USDT |
24,680,228.6066 XDC |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-02-16 |
0.0435 USDT |
40,445,507.4738 XDC |
0.0436 USDT |
0.0428 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-02-15 |
0.0441 USDT |
34,853,270.7425 XDC |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-02-14 |
0.0438 USDT |
28,935,750.3589 XDC |
0.0440 USDT |
0.0434 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-02-13 |
0.0443 USDT |
33,369,558.4408 XDC |
0.0450 USDT |
0.0432 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-02-12 |
0.0443 USDT |
30,971,940.9601 XDC |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-02-11 |
0.0439 USDT |
23,571,546.7357 XDC |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-02-10 |
0.0441 USDT |
26,663,678.5614 XDC |
0.0442 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-02-09 |
0.0430 USDT |
28,336,708.8400 XDC |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-02-08 |
0.0431 USDT |
28,334,830.5345 XDC |
0.0425 USDT |
0.0424 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-02-07 |
0.0427 USDT |
20,882,777.4030 XDC |
0.0429 USDT |
0.0421 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-02-06 |
0.0431 USDT |
25,796,610.7269 XDC |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-02-05 |
0.0426 USDT |
215,777,069.3048 XDC |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-02-04 |
0.0433 USDT |
154,636,369.0331 XDC |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-02-03 |
0.0434 USDT |
261,929,691.1112 XDC |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-02-02 |
0.0433 USDT |
394,790,961.4003 XDC |
0.0431 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-02-01 |
0.0433 USDT |
322,309,662.3698 XDC |
0.0435 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-01-31 |
0.0440 USDT |
308,635,933.9820 XDC |
0.0447 USDT |
0.0431 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-01-30 |
0.0454 USDT |
376,961,396.8022 XDC |
0.0458 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |