Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0451 USDT |
40,724,358.8819 XDC |
0.0480 USDT |
0.0430 USDT |
0.0440 USDT |
0.0435 USDT |
| 2024-03-02 |
0.0431 USDT |
45,035,536.8017 XDC |
0.0416 USDT |
0.0411 USDT |
0.0420 USDT |
0.0440 USDT |
| 2024-03-01 |
0.0413 USDT |
60,840,099.5760 XDC |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-02-29 |
0.0410 USDT |
77,696,253.6181 XDC |
0.0405 USDT |
0.0402 USDT |
0.0408 USDT |
0.0413 USDT |
| 2024-02-28 |
0.0405 USDT |
56,439,370.7739 XDC |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-02-27 |
0.0403 USDT |
53,886,272.4250 XDC |
0.0407 USDT |
0.0391 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-02-26 |
0.0404 USDT |
37,689,536.3660 XDC |
0.0403 USDT |
0.0398 USDT |
0.0402 USDT |
0.0406 USDT |
| 2024-02-25 |
0.0408 USDT |
28,717,034.0193 XDC |
0.0417 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-02-24 |
0.0410 USDT |
28,408,823.6530 XDC |
0.0411 USDT |
0.0406 USDT |
0.0409 USDT |
0.0414 USDT |
| 2024-02-23 |
0.0410 USDT |
36,006,031.2110 XDC |
0.0416 USDT |
0.0404 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-02-22 |
0.0414 USDT |
37,130,590.0108 XDC |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-02-21 |
0.0413 USDT |
37,207,535.8299 XDC |
0.0418 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-02-20 |
0.0432 USDT |
30,953,713.3644 XDC |
0.0426 USDT |
0.0422 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-02-19 |
0.0419 USDT |
28,420,969.6400 XDC |
0.0433 USDT |
0.0407 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-02-18 |
0.0418 USDT |
25,479,668.1440 XDC |
0.0423 USDT |
0.0408 USDT |
0.0414 USDT |
0.0420 USDT |
| 2024-02-17 |
0.0422 USDT |
24,680,228.6066 XDC |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-02-16 |
0.0435 USDT |
40,445,507.4738 XDC |
0.0436 USDT |
0.0428 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-02-15 |
0.0441 USDT |
34,853,270.7425 XDC |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-02-14 |
0.0438 USDT |
28,935,750.3589 XDC |
0.0440 USDT |
0.0434 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-02-13 |
0.0443 USDT |
33,369,558.4408 XDC |
0.0450 USDT |
0.0432 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-02-12 |
0.0443 USDT |
30,971,940.9601 XDC |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-02-11 |
0.0439 USDT |
23,571,546.7357 XDC |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-02-10 |
0.0441 USDT |
26,663,678.5614 XDC |
0.0442 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-02-09 |
0.0430 USDT |
28,336,708.8400 XDC |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-02-08 |
0.0431 USDT |
28,334,830.5345 XDC |
0.0425 USDT |
0.0424 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-02-07 |
0.0427 USDT |
20,882,777.4030 XDC |
0.0429 USDT |
0.0421 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-02-06 |
0.0431 USDT |
25,796,610.7269 XDC |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-02-05 |
0.0426 USDT |
215,777,069.3048 XDC |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-02-04 |
0.0433 USDT |
154,636,369.0331 XDC |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-02-03 |
0.0434 USDT |
261,929,691.1112 XDC |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-02-02 |
0.0433 USDT |
394,790,961.4003 XDC |
0.0431 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-02-01 |
0.0433 USDT |
322,309,662.3698 XDC |
0.0435 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-01-31 |
0.0440 USDT |
308,635,933.9820 XDC |
0.0447 USDT |
0.0431 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-01-30 |
0.0454 USDT |
376,961,396.8022 XDC |
0.0458 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-01-29 |
0.0453 USDT |
279,524,376.8333 XDC |
0.0452 USDT |
0.0447 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-01-28 |
0.0455 USDT |
318,443,376.9263 XDC |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-01-27 |
0.0454 USDT |
283,716,376.3366 XDC |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-01-26 |
0.0445 USDT |
360,852,503.3600 XDC |
0.0442 USDT |
0.0435 USDT |
0.0442 USDT |
0.0454 USDT |
| 2024-01-25 |
0.0448 USDT |
349,937,234.4179 XDC |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-01-24 |
0.0444 USDT |
280,969,442.0118 XDC |
0.0441 USDT |
0.0436 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-01-23 |
0.0447 USDT |
251,544,929.2071 XDC |
0.0461 USDT |
0.0433 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-01-22 |
0.0468 USDT |
129,717,404.6024 XDC |
0.0473 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-21 |
0.0472 USDT |
174,439,875.7476 XDC |
0.0471 USDT |
0.0469 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-01-20 |
0.0469 USDT |
233,511,007.5701 XDC |
0.0468 USDT |
0.0467 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-01-19 |
0.0472 USDT |
236,398,993.4841 XDC |
0.0474 USDT |
0.0467 USDT |
0.0471 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0484 USDT |
160,889,979.1570 XDC |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-01-17 |
0.0485 USDT |
223,805,186.2911 XDC |
0.0497 USDT |
0.0481 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-01-16 |
0.0494 USDT |
244,103,040.0833 XDC |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
| 2024-01-15 |
0.0495 USDT |
282,486,900.5625 XDC |
0.0498 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-01-14 |
0.0499 USDT |
230,171,419.6436 XDC |
0.0500 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |