Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0465 USDT |
1,608,431.1976 XDC |
0.0460 USDT |
0.0452 USDT |
0.0463 USDT |
0.0475 USDT |
| 2023-10-20 |
0.0457 USDT |
30,121,932.6063 XDC |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0458 USDT |
| 2023-10-19 |
0.0463 USDT |
143,388,890.8030 XDC |
0.0465 USDT |
0.0459 USDT |
0.0461 USDT |
0.0467 USDT |
| 2023-10-18 |
0.0469 USDT |
141,023,933.5987 XDC |
0.0468 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-17 |
0.0466 USDT |
146,044,351.2988 XDC |
0.0465 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-10-16 |
0.0479 USDT |
944,136.4580 XDC |
0.0483 USDT |
0.0470 USDT |
0.0473 USDT |
0.0474 USDT |
| 2023-10-15 |
0.0482 USDT |
747,898.4806 XDC |
0.0490 USDT |
0.0478 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-10-14 |
0.0491 USDT |
1,128,758.7134 XDC |
0.0492 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-10-13 |
0.0463 USDT |
38,368,491.3608 XDC |
0.0466 USDT |
0.0460 USDT |
0.0462 USDT |
0.0488 USDT |
| 2023-10-12 |
0.0473 USDT |
100,441,439.8444 XDC |
0.0476 USDT |
0.0460 USDT |
0.0465 USDT |
0.0470 USDT |
| 2023-10-11 |
0.0474 USDT |
79,682,464.8705 XDC |
0.0478 USDT |
0.0457 USDT |
0.0467 USDT |
0.0475 USDT |
| 2023-10-10 |
0.0494 USDT |
78,051,528.9795 XDC |
0.0492 USDT |
0.0488 USDT |
0.0492 USDT |
0.0489 USDT |
| 2023-10-09 |
0.0491 USDT |
77,891,856.2250 XDC |
0.0494 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-10-08 |
0.0494 USDT |
35,580,742.7743 XDC |
0.0492 USDT |
0.0491 USDT |
0.0492 USDT |
0.0495 USDT |
| 2023-10-07 |
0.0494 USDT |
57,407,235.3846 XDC |
0.0500 USDT |
0.0488 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-10-06 |
0.0497 USDT |
1,204,860.7174 XDC |
0.0494 USDT |
0.0490 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-10-05 |
0.0496 USDT |
1,070,688.7628 XDC |
0.0493 USDT |
0.0488 USDT |
0.0492 USDT |
0.0498 USDT |
| 2023-10-04 |
0.0497 USDT |
1,423,282.0669 XDC |
0.0490 USDT |
0.0482 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-10-03 |
0.0505 USDT |
807,085.1124 XDC |
0.0506 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-10-02 |
0.0506 USDT |
66,697,503.8952 XDC |
0.0519 USDT |
0.0502 USDT |
0.0508 USDT |
0.0509 USDT |
| 2023-10-01 |
0.0523 USDT |
56,303,025.5091 XDC |
0.0534 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-09-30 |
0.0501 USDT |
43,995,973.7158 XDC |
0.0500 USDT |
0.0489 USDT |
0.0493 USDT |
0.0532 USDT |
| 2023-09-29 |
0.0494 USDT |
5,640,588.3175 XDC |
0.0493 USDT |
0.0481 USDT |
0.0485 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0499 USDT |
3,046,157.6298 XDC |
0.0499 USDT |
0.0487 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-09-27 |
0.0478 USDT |
2,006,030.7763 XDC |
0.0477 USDT |
0.0461 USDT |
0.0472 USDT |
0.0490 USDT |
| 2023-09-26 |
0.0494 USDT |
3,422,628.9051 XDC |
0.0496 USDT |
0.0483 USDT |
0.0490 USDT |
0.0497 USDT |
| 2023-09-25 |
0.0498 USDT |
1,062,809.9157 XDC |
0.0500 USDT |
0.0490 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-09-24 |
0.0506 USDT |
722,140.6671 XDC |
0.0513 USDT |
0.0502 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-23 |
0.0511 USDT |
1,013,029.7141 XDC |
0.0512 USDT |
0.0503 USDT |
0.0506 USDT |
0.0511 USDT |
| 2023-09-22 |
0.0515 USDT |
1,095,506.1503 XDC |
0.0518 USDT |
0.0507 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-09-21 |
0.0533 USDT |
1,715,600.2303 XDC |
0.0539 USDT |
0.0516 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-09-20 |
0.0546 USDT |
1,785,885.5944 XDC |
0.0542 USDT |
0.0527 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-09-19 |
0.0526 USDT |
1,825,155.7828 XDC |
0.0524 USDT |
0.0516 USDT |
0.0521 USDT |
0.0544 USDT |
| 2023-09-18 |
0.0526 USDT |
6,933,427.7101 XDC |
0.0521 USDT |
0.0518 USDT |
0.0524 USDT |
0.0530 USDT |
| 2023-09-17 |
0.0540 USDT |
14,149,046.0912 XDC |
0.0542 USDT |
0.0522 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-09-16 |
0.0548 USDT |
92,163,021.8051 XDC |
0.0551 USDT |
0.0537 USDT |
0.0544 USDT |
0.0543 USDT |
| 2023-09-15 |
0.0547 USDT |
97,378,397.3834 XDC |
0.0539 USDT |
0.0528 USDT |
0.0534 USDT |
0.0550 USDT |
| 2023-09-14 |
0.0523 USDT |
83,555,248.4735 XDC |
0.0520 USDT |
0.0512 USDT |
0.0520 USDT |
0.0541 USDT |
| 2023-09-13 |
0.0523 USDT |
2,029,669.6860 XDC |
0.0529 USDT |
0.0513 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-09-12 |
0.0530 USDT |
13,190,311.9556 XDC |
0.0533 USDT |
0.0506 USDT |
0.0527 USDT |
0.0538 USDT |
| 2023-09-11 |
0.0537 USDT |
70,988,340.4618 XDC |
0.0544 USDT |
0.0523 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-09-10 |
0.0544 USDT |
39,128,513.8608 XDC |
0.0553 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-09-09 |
0.0557 USDT |
46,688,987.0129 XDC |
0.0559 USDT |
0.0547 USDT |
0.0556 USDT |
0.0567 USDT |
| 2023-09-08 |
0.0571 USDT |
100,342,393.8971 XDC |
0.0563 USDT |
0.0558 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-09-07 |
0.0543 USDT |
88,602,686.2963 XDC |
0.0540 USDT |
0.0534 USDT |
0.0542 USDT |
0.0551 USDT |
| 2023-09-06 |
0.0549 USDT |
86,503,437.9636 XDC |
0.0554 USDT |
0.0530 USDT |
0.0543 USDT |
0.0540 USDT |
| 2023-09-05 |
0.0565 USDT |
89,334,707.8482 XDC |
0.0575 USDT |
0.0551 USDT |
0.0556 USDT |
0.0557 USDT |
| 2023-09-04 |
0.0573 USDT |
61,542,604.4588 XDC |
0.0574 USDT |
0.0563 USDT |
0.0568 USDT |
0.0570 USDT |
| 2023-09-03 |
0.0582 USDT |
140,270,235.4044 XDC |
0.0587 USDT |
0.0567 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-09-02 |
0.0588 USDT |
152,160,941.6224 XDC |
0.0594 USDT |
0.0580 USDT |
0.0584 USDT |
0.0587 USDT |