Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0500 USDT |
124,487,452.7706 XDC |
0.0497 USDT |
0.0492 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-11-23 |
0.0502 USDT |
136,814,291.4859 XDC |
0.0505 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-11-22 |
0.0493 USDT |
151,198,630.8623 XDC |
0.0496 USDT |
0.0483 USDT |
0.0490 USDT |
0.0502 USDT |
| 2023-11-21 |
0.0508 USDT |
134,446,864.1061 XDC |
0.0520 USDT |
0.0498 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-11-20 |
0.0523 USDT |
82,217,267.1066 XDC |
0.0535 USDT |
0.0518 USDT |
0.0520 USDT |
0.0522 USDT |
| 2023-11-19 |
0.0533 USDT |
108,638,402.7015 XDC |
0.0531 USDT |
0.0528 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-11-18 |
0.0520 USDT |
178,530,102.0249 XDC |
0.0523 USDT |
0.0515 USDT |
0.0517 USDT |
0.0525 USDT |
| 2023-11-17 |
0.0515 USDT |
272,372,371.8552 XDC |
0.0517 USDT |
0.0510 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-11-16 |
0.0532 USDT |
261,163,509.0484 XDC |
0.0531 USDT |
0.0522 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-11-15 |
0.0512 USDT |
226,468,788.0426 XDC |
0.0512 USDT |
0.0502 USDT |
0.0509 USDT |
0.0517 USDT |
| 2023-11-14 |
0.0522 USDT |
178,335,656.2279 XDC |
0.0536 USDT |
0.0508 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-11-13 |
0.0551 USDT |
39,322,701.7651 XDC |
0.0563 USDT |
0.0532 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-11-12 |
0.0549 USDT |
296,990,698.0460 XDC |
0.0549 USDT |
0.0537 USDT |
0.0547 USDT |
0.0558 USDT |
| 2023-11-11 |
0.0549 USDT |
269,235,853.0152 XDC |
0.0547 USDT |
0.0544 USDT |
0.0548 USDT |
0.0550 USDT |
| 2023-11-10 |
0.0529 USDT |
168,911,015.9604 XDC |
0.0533 USDT |
0.0514 USDT |
0.0518 USDT |
0.0544 USDT |
| 2023-11-09 |
0.0555 USDT |
283,899,981.8328 XDC |
0.0560 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-11-08 |
0.0556 USDT |
212,277,695.1192 XDC |
0.0555 USDT |
0.0541 USDT |
0.0552 USDT |
0.0571 USDT |
| 2023-11-07 |
0.0549 USDT |
198,311,288.6395 XDC |
0.0571 USDT |
0.0535 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-11-06 |
0.0545 USDT |
1,760,259.1193 XDC |
0.0519 USDT |
0.0519 USDT |
0.0526 USDT |
0.0550 USDT |
| 2023-11-05 |
0.0518 USDT |
1,032,947.9902 XDC |
0.0524 USDT |
0.0508 USDT |
0.0516 USDT |
0.0524 USDT |
| 2023-11-04 |
0.0512 USDT |
1,315,871.0215 XDC |
0.0515 USDT |
0.0503 USDT |
0.0507 USDT |
0.0514 USDT |
| 2023-11-03 |
0.0513 USDT |
171,898,392.3452 XDC |
0.0523 USDT |
0.0508 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-11-02 |
0.0520 USDT |
134,203,128.1380 XDC |
0.0516 USDT |
0.0512 USDT |
0.0515 USDT |
0.0524 USDT |
| 2023-11-01 |
0.0514 USDT |
57,660,655.6052 XDC |
0.0534 USDT |
0.0506 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-10-31 |
0.0502 USDT |
31,581,618.7189 XDC |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0521 USDT |
| 2023-10-30 |
0.0488 USDT |
66,435,898.6978 XDC |
0.0481 USDT |
0.0476 USDT |
0.0479 USDT |
0.0493 USDT |
| 2023-10-29 |
0.0477 USDT |
1,544,476.1749 XDC |
0.0485 USDT |
0.0447 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-10-28 |
0.0487 USDT |
1,071,786.5838 XDC |
0.0488 USDT |
0.0480 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-10-27 |
0.0496 USDT |
42,811,000.9658 XDC |
0.0498 USDT |
0.0482 USDT |
0.0487 USDT |
0.0488 USDT |
| 2023-10-26 |
0.0496 USDT |
138,744,622.8627 XDC |
0.0487 USDT |
0.0483 USDT |
0.0494 USDT |
0.0498 USDT |
| 2023-10-25 |
0.0493 USDT |
1,447,544.4007 XDC |
0.0494 USDT |
0.0425 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-10-24 |
0.0494 USDT |
1,079,936.9362 XDC |
0.0501 USDT |
0.0480 USDT |
0.0488 USDT |
0.0500 USDT |
| 2023-10-23 |
0.0469 USDT |
31,279,748.9614 XDC |
0.0459 USDT |
0.0456 USDT |
0.0460 USDT |
0.0489 USDT |
| 2023-10-22 |
0.0462 USDT |
1,224,727.0747 XDC |
0.0472 USDT |
0.0453 USDT |
0.0459 USDT |
0.0461 USDT |
| 2023-10-21 |
0.0465 USDT |
1,608,431.1976 XDC |
0.0460 USDT |
0.0452 USDT |
0.0463 USDT |
0.0475 USDT |
| 2023-10-20 |
0.0457 USDT |
30,121,932.6063 XDC |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0458 USDT |
| 2023-10-19 |
0.0463 USDT |
143,388,890.8030 XDC |
0.0465 USDT |
0.0459 USDT |
0.0461 USDT |
0.0467 USDT |
| 2023-10-18 |
0.0469 USDT |
141,023,933.5987 XDC |
0.0468 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-17 |
0.0466 USDT |
146,044,351.2988 XDC |
0.0465 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-10-16 |
0.0479 USDT |
944,136.4580 XDC |
0.0483 USDT |
0.0470 USDT |
0.0473 USDT |
0.0474 USDT |
| 2023-10-15 |
0.0482 USDT |
747,898.4806 XDC |
0.0490 USDT |
0.0478 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-10-14 |
0.0491 USDT |
1,128,758.7134 XDC |
0.0492 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-10-13 |
0.0463 USDT |
38,368,491.3608 XDC |
0.0466 USDT |
0.0460 USDT |
0.0462 USDT |
0.0488 USDT |
| 2023-10-12 |
0.0473 USDT |
100,441,439.8444 XDC |
0.0476 USDT |
0.0460 USDT |
0.0465 USDT |
0.0470 USDT |
| 2023-10-11 |
0.0474 USDT |
79,682,464.8705 XDC |
0.0478 USDT |
0.0457 USDT |
0.0467 USDT |
0.0475 USDT |
| 2023-10-10 |
0.0494 USDT |
78,051,528.9795 XDC |
0.0492 USDT |
0.0488 USDT |
0.0492 USDT |
0.0489 USDT |
| 2023-10-09 |
0.0491 USDT |
77,891,856.2250 XDC |
0.0494 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-10-08 |
0.0494 USDT |
35,580,742.7743 XDC |
0.0492 USDT |
0.0491 USDT |
0.0492 USDT |
0.0495 USDT |
| 2023-10-07 |
0.0494 USDT |
57,407,235.3846 XDC |
0.0500 USDT |
0.0488 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-10-06 |
0.0497 USDT |
1,204,860.7174 XDC |
0.0494 USDT |
0.0490 USDT |
0.0493 USDT |
0.0499 USDT |