Identifier on Huobi: xecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0001 USDT |
1,008,041,295.4443 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-11 |
0.0001 USDT |
904,312,715.5172 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-10 |
0.0001 USDT |
832,014,080.0541 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-09 |
0.0001 USDT |
1,387,751,235.1445 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-08 |
0.0001 USDT |
3,050,467,493.5199 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-07 |
0.0001 USDT |
1,573,215,631.6226 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-06 |
0.0001 USDT |
556,501,042.4526 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-05 |
0.0001 USDT |
1,219,934,396.5980 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-04 |
0.0001 USDT |
2,037,989,277.8514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-03 |
0.0001 USDT |
1,334,759,813.5167 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-02 |
0.0001 USDT |
3,963,257,334.0949 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-01 |
0.0001 USDT |
869,117,164.6318 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-31 |
0.0001 USDT |
3,798,316,002.7106 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-30 |
0.0001 USDT |
731,705,767.1577 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-29 |
0.0001 USDT |
6,821,142,792.4176 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-28 |
0.0001 USDT |
7,189,928,463.1111 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-27 |
0.0001 USDT |
971,641,214.5962 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-26 |
0.0001 USDT |
8,271,045,148.3858 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-25 |
0.0001 USDT |
2,635,507,879.7656 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-24 |
0.0001 USDT |
5,235,364,616.7282 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-23 |
0.0001 USDT |
2,916,380,707.4808 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-22 |
0.0001 USDT |
7,172,472,510.1698 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-21 |
0.0001 USDT |
5,030,887,126.5222 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-20 |
0.0001 USDT |
798,162,339.0850 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-19 |
0.0001 USDT |
2,799,764,759.5127 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-18 |
0.0001 USDT |
1,995,684,014.7173 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-17 |
0.0001 USDT |
5,241,953,234.8926 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-16 |
0.0001 USDT |
3,613,635,519.2646 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-15 |
0.0001 USDT |
9,203,983,083.6506 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-14 |
0.0001 USDT |
5,094,853,978.6761 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-13 |
0.0001 USDT |
3,063,962,745.9124 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-12 |
0.0001 USDT |
3,205,178,045.1952 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-11 |
0.0001 USDT |
3,034,200,057.7195 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-10 |
0.0001 USDT |
2,691,697,009.7559 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-09 |
0.0001 USDT |
2,191,457,501.3227 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-08 |
0.0001 USDT |
2,278,353,998.4354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-07 |
0.0001 USDT |
2,391,759,673.6018 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-06 |
0.0001 USDT |
2,841,054,899.1829 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-05 |
0.0001 USDT |
1,915,921,844.9572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-04 |
0.0001 USDT |
3,608,657,736.9659 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-03 |
0.0001 USDT |
3,830,462,731.0209 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-02 |
0.0001 USDT |
1,371,356,509.0542 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-01 |
0.0001 USDT |
1,016,535,521.5658 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-31 |
0.0001 USDT |
1,525,839,531.7827 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-30 |
0.0001 USDT |
787,961,988.3221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-29 |
0.0001 USDT |
2,017,936,410.4599 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-28 |
0.0001 USDT |
3,551,803,868.6052 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
6,704,946,586.8403 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0001 USDT |
4,375,095,968.6767 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-25 |
0.0001 USDT |
3,809,213,452.3014 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |