Identifier on Huobi: xecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0003 USDT |
95,026,111,323.0300 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-07 |
0.0003 USDT |
150,729,237,067.0300 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-06 |
0.0003 USDT |
119,634,694,101.0400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-05 |
0.0003 USDT |
122,135,512,753.4600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-04 |
0.0003 USDT |
275,078,016,409.1800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-03 |
0.0003 USDT |
435,480,059,753.8300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-09-02 |
0.0002 USDT |
209,094,022,254.0500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-01 |
0.0002 USDT |
65,171,080,768.5100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-31 |
0.0002 USDT |
118,571,354,054.0600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-30 |
0.0002 USDT |
224,260,218,269.8300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-29 |
0.0002 USDT |
719,699,337,034.7800 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-28 |
0.0001 USDT |
433,971,114,321.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-27 |
0.0001 USDT |
32,015,616,926.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-26 |
0.0001 USDT |
26,852,488,463.9890 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-25 |
0.0001 USDT |
101,469,426,741.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-24 |
0.0001 USDT |
27,488,058,648.9010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-23 |
0.0001 USDT |
29,423,213,166.5680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-22 |
0.0001 USDT |
49,703,806,334.5770 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-21 |
0.0001 USDT |
276,710,819,082.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-20 |
0.0001 USDT |
94,399,243,731.2840 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-19 |
0.0001 USDT |
28,647,341,752.1890 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-18 |
0.0001 USDT |
15,172,833,650.3520 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-17 |
0.0001 USDT |
32,835,032,225.9480 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-16 |
0.0001 USDT |
103,613,470,010.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-15 |
0.0001 USDT |
33,601,350,645.6560 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-14 |
0.0001 USDT |
17,566,408,667.0090 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-13 |
0.0001 USDT |
53,607,396,931.9910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-12 |
0.0000 USDT |
30,183,499,150.4930 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-11 |
0.0001 USDT |
69,321,739,535.6160 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-10 |
0.0001 USDT |
20,933,142,851.6500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-09 |
0.0001 USDT |
39,472,295,547.7180 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-08 |
0.0001 USDT |
48,852,398,221.8830 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-07 |
0.0001 USDT |
159,728,489,029.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-06 |
0.0001 USDT |
692,109,181,203.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-05 |
0.0001 USDT |
152,437,889,806.9000 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-04 |
0.0000 USDT |
111,047,470,446.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-08-03 |
0.0000 USDT |
132,795,533,377.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-02 |
0.0000 USDT |
197,499,286,004.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-01 |
0.0000 USDT |
27,690,733,152.7640 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-31 |
0.0000 USDT |
67,891,439,252.2630 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-30 |
0.0000 USDT |
341,854,877,101.4400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-29 |
0.0000 USDT |
16,056,422,311.5780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-28 |
0.0000 USDT |
21,906,426,494.6930 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-27 |
0.0000 USDT |
48,452,907,053.1540 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-26 |
0.0000 USDT |
86,396,428,901.6860 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-25 |
0.0000 USDT |
22,502,967,645.7620 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-24 |
0.0000 USDT |
33,910,580,617.5910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-23 |
0.0000 USDT |
21,250,768,733.8750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-22 |
0.0000 USDT |
32,777,202,778.2660 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-21 |
0.0000 USDT |
69,816,826,427.4340 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |