Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0196 USDT |
205,428,614.5876 XEM |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-03-14 |
0.0192 USDT |
298,125,109.8454 XEM |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-13 |
0.0191 USDT |
480,002,785.7391 XEM |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-12 |
0.0191 USDT |
359,702,453.2962 XEM |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-03-11 |
0.0192 USDT |
378,861,117.4493 XEM |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-03-10 |
0.0194 USDT |
248,071,086.9090 XEM |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-03-09 |
0.0202 USDT |
28,649,331.7496 XEM |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-03-08 |
0.0202 USDT |
41,496,938.7881 XEM |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-03-07 |
0.0199 USDT |
50,365,419.9402 XEM |
0.0201 USDT |
0.0188 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-03-06 |
0.0200 USDT |
19,801,030.7494 XEM |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-05 |
0.0194 USDT |
23,633,808.2908 XEM |
0.0199 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-03-04 |
0.0193 USDT |
4,033,211.5627 XEM |
0.0194 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-03-03 |
0.0200 USDT |
4,526,983.1625 XEM |
0.0205 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-03-02 |
0.0203 USDT |
1,959,777.1156 XEM |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0206 USDT |
| 2025-03-01 |
0.0198 USDT |
2,875,520.9576 XEM |
0.0199 USDT |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-02-28 |
0.0197 USDT |
6,779,127.6122 XEM |
0.0208 USDT |
0.0190 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-02-27 |
0.0203 USDT |
3,275,851.2343 XEM |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-02-26 |
0.0219 USDT |
8,937,118.8815 XEM |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0193 USDT |
6,970,779.2135 XEM |
0.0202 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-02-24 |
0.0216 USDT |
2,030,043.1871 XEM |
0.0223 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-02-23 |
0.0223 USDT |
688,321.7215 XEM |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-22 |
0.0222 USDT |
27,347,041.1875 XEM |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0228 USDT |
| 2025-02-21 |
0.0225 USDT |
34,290,684.6686 XEM |
0.0232 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-02-20 |
0.0226 USDT |
29,968,375.2027 XEM |
0.0232 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-02-19 |
0.0226 USDT |
41,732,343.5170 XEM |
0.0236 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-02-18 |
0.0243 USDT |
91,396,831.5393 XEM |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-02-17 |
0.0223 USDT |
50,795,787.7923 XEM |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0227 USDT |
| 2025-02-16 |
0.0220 USDT |
45,678,812.1633 XEM |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0220 USDT |
44,220,202.5199 XEM |
0.0229 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-14 |
0.0227 USDT |
77,267,597.0233 XEM |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0228 USDT |
| 2025-02-13 |
0.0227 USDT |
55,093,950.5758 XEM |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-02-12 |
0.0197 USDT |
55,753,654.0225 XEM |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0208 USDT |
| 2025-02-11 |
0.0203 USDT |
26,768,231.8566 XEM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-10 |
0.0200 USDT |
33,167,164.2400 XEM |
0.0202 USDT |
0.0186 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-02-09 |
0.0203 USDT |
38,431,704.2354 XEM |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-02-08 |
0.0193 USDT |
14,270,840.0245 XEM |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-02-07 |
0.0191 USDT |
4,830,811.8326 XEM |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2025-02-06 |
0.0193 USDT |
3,968,597.2462 XEM |
0.0192 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-05 |
0.0196 USDT |
2,020,557.1464 XEM |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-02-04 |
0.0200 USDT |
8,714,548.4964 XEM |
0.0208 USDT |
0.0191 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-02-03 |
0.0184 USDT |
23,588,756.7783 XEM |
0.0205 USDT |
0.0166 USDT |
0.0182 USDT |
0.0199 USDT |
| 2025-02-02 |
0.0223 USDT |
4,057,654.6775 XEM |
0.0229 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-02-01 |
0.0241 USDT |
4,501,505.2463 XEM |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0246 USDT |
| 2025-01-31 |
0.0233 USDT |
4,235,877.8499 XEM |
0.0235 USDT |
0.0227 USDT |
0.0228 USDT |
0.0239 USDT |
| 2025-01-30 |
0.0234 USDT |
5,844,690.6278 XEM |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-01-29 |
0.0228 USDT |
1,158,516.0273 XEM |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-01-28 |
0.0232 USDT |
11,794,460.3154 XEM |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-01-27 |
0.0232 USDT |
4,637,398.8326 XEM |
0.0238 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-01-26 |
0.0247 USDT |
18,138,991.8277 XEM |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-01-25 |
0.0239 USDT |
42,545,328.4765 XEM |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0243 USDT |