Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0245 USDT |
11,919,709.0060 XEM |
0.0250 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-01-21 |
0.0233 USDT |
10,357,960.0500 XEM |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-01-20 |
0.0243 USDT |
25,467,661.5507 XEM |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0245 USDT |
| 2025-01-19 |
0.0247 USDT |
12,617,648.3995 XEM |
0.0253 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-01-18 |
0.0256 USDT |
3,110,789.1575 XEM |
0.0269 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-01-17 |
0.0267 USDT |
6,556,585.6506 XEM |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-01-16 |
0.0262 USDT |
4,056,022.3338 XEM |
0.0268 USDT |
0.0255 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-01-15 |
0.0260 USDT |
996,249.1089 XEM |
0.0263 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-01-14 |
0.0254 USDT |
313,120.9041 XEM |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0258 USDT |
| 2025-01-13 |
0.0249 USDT |
13,003,420.1339 XEM |
0.0261 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-01-12 |
0.0264 USDT |
6,387,065.7027 XEM |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-01-11 |
0.0267 USDT |
11,233,929.1379 XEM |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-01-10 |
0.0267 USDT |
23,050,410.0654 XEM |
0.0276 USDT |
0.0260 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-01-09 |
0.0266 USDT |
16,245,502.1578 XEM |
0.0262 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2025-01-08 |
0.0249 USDT |
20,381,873.7557 XEM |
0.0255 USDT |
0.0242 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-01-07 |
0.0270 USDT |
15,443,608.0955 XEM |
0.0286 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-06 |
0.0284 USDT |
14,407,613.0622 XEM |
0.0273 USDT |
0.0273 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-01-05 |
0.0269 USDT |
3,884,046.1692 XEM |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-01-04 |
0.0258 USDT |
428,739.0651 XEM |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-01-03 |
0.0249 USDT |
1,918,512.6789 XEM |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-01-02 |
0.0246 USDT |
3,848,378.8709 XEM |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-01-01 |
0.0235 USDT |
2,912,313.9125 XEM |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-12-31 |
0.0237 USDT |
3,154,275.8573 XEM |
0.0246 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-12-30 |
0.0249 USDT |
11,247,369.1109 XEM |
0.0251 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2024-12-29 |
0.0252 USDT |
2,337,788.4408 XEM |
0.0260 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-12-28 |
0.0253 USDT |
3,981,776.8850 XEM |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-12-27 |
0.0252 USDT |
7,525,089.2426 XEM |
0.0246 USDT |
0.0245 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-12-26 |
0.0249 USDT |
6,427,399.7909 XEM |
0.0262 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-12-25 |
0.0268 USDT |
4,320,056.9516 XEM |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-12-24 |
0.0262 USDT |
16,522,910.7484 XEM |
0.0267 USDT |
0.0253 USDT |
0.0255 USDT |
0.0267 USDT |
| 2024-12-23 |
0.0259 USDT |
9,466,067.5415 XEM |
0.0249 USDT |
0.0247 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-12-22 |
0.0244 USDT |
24,217,233.2187 XEM |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-12-21 |
0.0251 USDT |
31,682,810.9134 XEM |
0.0253 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-12-20 |
0.0238 USDT |
51,323,874.0140 XEM |
0.0245 USDT |
0.0217 USDT |
0.0228 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0252 USDT |
43,144,772.0401 XEM |
0.0262 USDT |
0.0234 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-12-18 |
0.0281 USDT |
39,382,559.4170 XEM |
0.0286 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-12-17 |
0.0293 USDT |
18,896,281.1532 XEM |
0.0300 USDT |
0.0288 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-12-16 |
0.0305 USDT |
26,388,884.3304 XEM |
0.0320 USDT |
0.0270 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-12-15 |
0.0309 USDT |
10,573,992.8329 XEM |
0.0314 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-14 |
0.0319 USDT |
21,539,896.3732 XEM |
0.0327 USDT |
0.0307 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0326 USDT |
23,052,037.7397 XEM |
0.0320 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-12-12 |
0.0325 USDT |
4,548,584.4409 XEM |
0.0319 USDT |
0.0312 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-12-11 |
0.0306 USDT |
15,779,099.9796 XEM |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
0.0316 USDT |
| 2024-12-10 |
0.0307 USDT |
11,990,719.8944 XEM |
0.0318 USDT |
0.0284 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-12-09 |
0.0362 USDT |
12,581,431.0351 XEM |
0.0387 USDT |
0.0350 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-12-08 |
0.0383 USDT |
17,725,961.4540 XEM |
0.0400 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-12-07 |
0.0396 USDT |
21,385,581.2816 XEM |
0.0377 USDT |
0.0377 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-12-06 |
0.0378 USDT |
24,308,901.1397 XEM |
0.0388 USDT |
0.0372 USDT |
0.0377 USDT |
0.0372 USDT |
| 2024-12-05 |
0.0387 USDT |
42,336,028.4128 XEM |
0.0364 USDT |
0.0360 USDT |
0.0374 USDT |
0.0388 USDT |
| 2024-12-04 |
0.0347 USDT |
20,769,281.3615 XEM |
0.0340 USDT |
0.0322 USDT |
0.0332 USDT |
0.0360 USDT |