Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0262 USDT |
3,179,082.5934 XEM |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0260 USDT |
| 2023-10-05 |
0.0252 USDT |
27,823.1646 XEM |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-10-04 |
0.0252 USDT |
146,575.1167 XEM |
0.0259 USDT |
0.0245 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-10-03 |
0.0261 USDT |
91,607.5920 XEM |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-10-02 |
0.0280 USDT |
2,596,534.1058 XEM |
0.0273 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-10-01 |
0.0269 USDT |
108,306.5940 XEM |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0274 USDT |
| 2023-09-30 |
0.0263 USDT |
49,567.2771 XEM |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-09-29 |
0.0261 USDT |
130,196.7425 XEM |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-09-28 |
0.0255 USDT |
95,182.2474 XEM |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
| 2023-09-27 |
0.0251 USDT |
87,358.5059 XEM |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-09-26 |
0.0252 USDT |
55,021.6477 XEM |
0.0256 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-09-25 |
0.0266 USDT |
731,657.2186 XEM |
0.0262 USDT |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
| 2023-09-24 |
0.0259 USDT |
13,231.4300 XEM |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-09-23 |
0.0259 USDT |
77,354.7942 XEM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-09-22 |
0.0253 USDT |
70,974.2324 XEM |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-09-21 |
0.0256 USDT |
66,616.1597 XEM |
0.0260 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-20 |
0.0257 USDT |
10,464.2375 XEM |
0.0258 USDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-09-19 |
0.0258 USDT |
87,609.8218 XEM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-09-18 |
0.0256 USDT |
77,916.3232 XEM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-09-17 |
0.0256 USDT |
23,822.4897 XEM |
0.0260 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-09-16 |
0.0262 USDT |
67,861.3698 XEM |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-09-15 |
0.0255 USDT |
292,358.1615 XEM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-09-14 |
0.0246 USDT |
69,449.7086 XEM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0250 USDT |
| 2023-09-13 |
0.0241 USDT |
65,126.3539 XEM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-09-12 |
0.0242 USDT |
237,198.0116 XEM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-09-11 |
0.0238 USDT |
161,869.6266 XEM |
0.0244 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-10 |
0.0243 USDT |
207,455.2721 XEM |
0.0247 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-09-09 |
0.0248 USDT |
81,528.6246 XEM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-09-08 |
0.0249 USDT |
81,656.8531 XEM |
0.0251 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-07 |
0.0246 USDT |
177,860.7034 XEM |
0.0248 USDT |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-09-06 |
0.0247 USDT |
795,481.3842 XEM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-09-05 |
0.0242 USDT |
124,704.4466 XEM |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-09-04 |
0.0243 USDT |
155,373.1165 XEM |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-09-03 |
0.0241 USDT |
27,658.4534 XEM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-02 |
0.0240 USDT |
30,161.3008 XEM |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-01 |
0.0242 USDT |
25,613.9512 XEM |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-31 |
0.0251 USDT |
88,211.8005 XEM |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-08-30 |
0.0255 USDT |
43,050.6138 XEM |
0.0258 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-29 |
0.0250 USDT |
78,030.9817 XEM |
0.0249 USDT |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0246 USDT |
187,929.9692 XEM |
0.0250 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-08-27 |
0.0251 USDT |
66,385.1920 XEM |
0.0252 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-08-26 |
0.0252 USDT |
98,634.3512 XEM |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-25 |
0.0252 USDT |
71,520.6760 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-08-24 |
0.0253 USDT |
167,544.3327 XEM |
0.0255 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-08-23 |
0.0249 USDT |
139,729.2999 XEM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-08-22 |
0.0247 USDT |
142,043.3687 XEM |
0.0249 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-08-21 |
0.0250 USDT |
103,974.5852 XEM |
0.0254 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-08-20 |
0.0253 USDT |
84,743.0226 XEM |
0.0254 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-08-19 |
0.0251 USDT |
96,505.2476 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-08-18 |
0.0246 USDT |
600,776.7122 XEM |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |