Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0255 USDT |
43,050.6138 XEM |
0.0258 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-29 |
0.0250 USDT |
78,030.9817 XEM |
0.0249 USDT |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0246 USDT |
187,929.9692 XEM |
0.0250 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-08-27 |
0.0251 USDT |
66,385.1920 XEM |
0.0252 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-08-26 |
0.0252 USDT |
98,634.3512 XEM |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-25 |
0.0252 USDT |
71,520.6760 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-08-24 |
0.0253 USDT |
167,544.3327 XEM |
0.0255 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-08-23 |
0.0249 USDT |
139,729.2999 XEM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-08-22 |
0.0247 USDT |
142,043.3687 XEM |
0.0249 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-08-21 |
0.0250 USDT |
103,974.5852 XEM |
0.0254 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-08-20 |
0.0253 USDT |
84,743.0226 XEM |
0.0254 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-08-19 |
0.0251 USDT |
96,505.2476 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-08-18 |
0.0246 USDT |
600,776.7122 XEM |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-08-17 |
0.0262 USDT |
1,051,936.9455 XEM |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-16 |
0.0273 USDT |
560,488.4404 XEM |
0.0280 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-08-15 |
0.0291 USDT |
230,039.5724 XEM |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-08-14 |
0.0294 USDT |
235,807.4486 XEM |
0.0296 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-08-13 |
0.0296 USDT |
121,348.8329 XEM |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0295 USDT |
320,711.4059 XEM |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0298 USDT |
429,762.0346 XEM |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-10 |
0.0298 USDT |
389,908.0681 XEM |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0299 USDT |
333,095.9400 XEM |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-08-08 |
0.0295 USDT |
401,494.4318 XEM |
0.0299 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-08-07 |
0.0305 USDT |
948,269.1510 XEM |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-08-06 |
0.0297 USDT |
62,688.4557 XEM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-08-05 |
0.0294 USDT |
113,864.1885 XEM |
0.0296 USDT |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-08-04 |
0.0300 USDT |
143,172.0896 XEM |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-08-03 |
0.0301 USDT |
309,138.6282 XEM |
0.0303 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-08-02 |
0.0306 USDT |
191,752.1562 XEM |
0.0308 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-08-01 |
0.0295 USDT |
528,791.6353 XEM |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0304 USDT |
| 2023-07-31 |
0.0301 USDT |
167,422.7179 XEM |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-07-30 |
0.0301 USDT |
138,732.6106 XEM |
0.0308 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-07-29 |
0.0303 USDT |
135,645.2275 XEM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-07-28 |
0.0290 USDT |
55,063.5834 XEM |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-07-27 |
0.0293 USDT |
80,927.1060 XEM |
0.0294 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-26 |
0.0287 USDT |
286,075.5423 XEM |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
93,233.9244 XEM |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-07-24 |
0.0293 USDT |
432,763.1332 XEM |
0.0305 USDT |
0.0284 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-07-23 |
0.0304 USDT |
195,215.0044 XEM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0299 USDT |
258,264.4102 XEM |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0296 USDT |
340,664.4679 XEM |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0299 USDT |
301,237.9895 XEM |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-07-19 |
0.0292 USDT |
245,140.2480 XEM |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0294 USDT |
219,201.6490 XEM |
0.0302 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-07-17 |
0.0299 USDT |
445,633.2869 XEM |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-07-16 |
0.0300 USDT |
456,372.9480 XEM |
0.0303 USDT |
0.0294 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-07-15 |
0.0297 USDT |
378,387.4190 XEM |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-07-14 |
0.0301 USDT |
958,769.2425 XEM |
0.0303 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0301 USDT |
1,567,489.8509 XEM |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-07-12 |
0.0337 USDT |
9,751,417.9632 XEM |
0.0289 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |