Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0262 USDT |
1,051,936.9455 XEM |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-16 |
0.0273 USDT |
560,488.4404 XEM |
0.0280 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-08-15 |
0.0291 USDT |
230,039.5724 XEM |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-08-14 |
0.0294 USDT |
235,807.4486 XEM |
0.0296 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-08-13 |
0.0296 USDT |
121,348.8329 XEM |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0295 USDT |
320,711.4059 XEM |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0298 USDT |
429,762.0346 XEM |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-10 |
0.0298 USDT |
389,908.0681 XEM |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0299 USDT |
333,095.9400 XEM |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-08-08 |
0.0295 USDT |
401,494.4318 XEM |
0.0299 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-08-07 |
0.0305 USDT |
948,269.1510 XEM |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-08-06 |
0.0297 USDT |
62,688.4557 XEM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-08-05 |
0.0294 USDT |
113,864.1885 XEM |
0.0296 USDT |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-08-04 |
0.0300 USDT |
143,172.0896 XEM |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-08-03 |
0.0301 USDT |
309,138.6282 XEM |
0.0303 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-08-02 |
0.0306 USDT |
191,752.1562 XEM |
0.0308 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-08-01 |
0.0295 USDT |
528,791.6353 XEM |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0304 USDT |
| 2023-07-31 |
0.0301 USDT |
167,422.7179 XEM |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-07-30 |
0.0301 USDT |
138,732.6106 XEM |
0.0308 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-07-29 |
0.0303 USDT |
135,645.2275 XEM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-07-28 |
0.0290 USDT |
55,063.5834 XEM |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-07-27 |
0.0293 USDT |
80,927.1060 XEM |
0.0294 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-26 |
0.0287 USDT |
286,075.5423 XEM |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
93,233.9244 XEM |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-07-24 |
0.0293 USDT |
432,763.1332 XEM |
0.0305 USDT |
0.0284 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-07-23 |
0.0304 USDT |
195,215.0044 XEM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0299 USDT |
258,264.4102 XEM |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0296 USDT |
340,664.4679 XEM |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0299 USDT |
301,237.9895 XEM |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-07-19 |
0.0292 USDT |
245,140.2480 XEM |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0294 USDT |
219,201.6490 XEM |
0.0302 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-07-17 |
0.0299 USDT |
445,633.2869 XEM |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-07-16 |
0.0300 USDT |
456,372.9480 XEM |
0.0303 USDT |
0.0294 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-07-15 |
0.0297 USDT |
378,387.4190 XEM |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-07-14 |
0.0301 USDT |
958,769.2425 XEM |
0.0303 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0301 USDT |
1,567,489.8509 XEM |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-07-12 |
0.0337 USDT |
9,751,417.9632 XEM |
0.0289 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-11 |
0.0283 USDT |
327,495.2696 XEM |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0288 USDT |
| 2023-07-10 |
0.0273 USDT |
250,893.4954 XEM |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0276 USDT |
| 2023-07-09 |
0.0275 USDT |
155,977.6487 XEM |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-07-08 |
0.0275 USDT |
113,847.3041 XEM |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-07-07 |
0.0277 USDT |
166,020.9512 XEM |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0286 USDT |
124,056.9325 XEM |
0.0289 USDT |
0.0277 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-07-05 |
0.0296 USDT |
201,246.0585 XEM |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-04 |
0.0309 USDT |
161,315.8180 XEM |
0.0309 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-03 |
0.0299 USDT |
259,531.8090 XEM |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0305 USDT |
| 2023-07-02 |
0.0292 USDT |
91,025.9573 XEM |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-01 |
0.0312 USDT |
1,276,290.0373 XEM |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0299 USDT |
| 2023-06-30 |
0.0289 USDT |
361,063.2804 XEM |
0.0276 USDT |
0.0272 USDT |
0.0272 USDT |
0.0286 USDT |
| 2023-06-29 |
0.0274 USDT |
127,305.5596 XEM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |