Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0282 USDT |
227,300.6817 XEM |
0.0293 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-06-27 |
0.0289 USDT |
109,609.2362 XEM |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-06-26 |
0.0291 USDT |
64,315.6350 XEM |
0.0297 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-25 |
0.0300 USDT |
85,597.6317 XEM |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-06-24 |
0.0296 USDT |
308,790.9437 XEM |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0296 USDT |
| 2023-06-23 |
0.0283 USDT |
316,076.6019 XEM |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0287 USDT |
| 2023-06-22 |
0.0279 USDT |
342,499.0043 XEM |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-06-21 |
0.0271 USDT |
371,033.3369 XEM |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-06-20 |
0.0257 USDT |
236,121.5898 XEM |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-06-19 |
0.0255 USDT |
185,993.3814 XEM |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0261 USDT |
101,396.2676 XEM |
0.0261 USDT |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-06-17 |
0.0264 USDT |
119,763.9342 XEM |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-06-16 |
0.0259 USDT |
126,305.3102 XEM |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0265 USDT |
| 2023-06-15 |
0.0257 USDT |
381,368.9008 XEM |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-06-14 |
0.0266 USDT |
142,221.8519 XEM |
0.0266 USDT |
0.0255 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-06-13 |
0.0267 USDT |
551,998.1358 XEM |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-06-12 |
0.0261 USDT |
393,814.9766 XEM |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-06-11 |
0.0263 USDT |
201,085.1282 XEM |
0.0264 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-06-10 |
0.0252 USDT |
2,327,298.4018 XEM |
0.0289 USDT |
0.0222 USDT |
0.0250 USDT |
0.0262 USDT |
| 2023-06-09 |
0.0289 USDT |
176,725.2173 XEM |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-08 |
0.0287 USDT |
483,367.7502 XEM |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-06-07 |
0.0294 USDT |
1,114,500.2008 XEM |
0.0302 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-06 |
0.0299 USDT |
459,276.1256 XEM |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-06-05 |
0.0309 USDT |
657,087.1163 XEM |
0.0331 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-04 |
0.0333 USDT |
112,715.4714 XEM |
0.0332 USDT |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-06-03 |
0.0332 USDT |
227,345.7627 XEM |
0.0332 USDT |
0.0329 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-06-02 |
0.0329 USDT |
399,495.6414 XEM |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-06-01 |
0.0327 USDT |
206,262.1704 XEM |
0.0329 USDT |
0.0321 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-05-31 |
0.0328 USDT |
248,299.7247 XEM |
0.0335 USDT |
0.0320 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-05-30 |
0.0333 USDT |
383,067.2130 XEM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
| 2023-05-29 |
0.0329 USDT |
235,325.9652 XEM |
0.0328 USDT |
0.0326 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0320 USDT |
183,488.3524 XEM |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-05-27 |
0.0316 USDT |
274,827.5399 XEM |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0313 USDT |
366,098.8704 XEM |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-05-25 |
0.0310 USDT |
294,979.8902 XEM |
0.0310 USDT |
0.0305 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-05-24 |
0.0315 USDT |
366,081.6784 XEM |
0.0329 USDT |
0.0310 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-05-23 |
0.0328 USDT |
281,103.1759 XEM |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-05-22 |
0.0321 USDT |
367,080.4979 XEM |
0.0320 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2023-05-21 |
0.0327 USDT |
264,344.5943 XEM |
0.0330 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-05-20 |
0.0329 USDT |
383,439.5919 XEM |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-05-19 |
0.0329 USDT |
266,562.4830 XEM |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-05-18 |
0.0330 USDT |
89,585.9117 XEM |
0.0336 USDT |
0.0324 USDT |
0.0324 USDT |
0.0327 USDT |
| 2023-05-17 |
0.0330 USDT |
306,577.5756 XEM |
0.0333 USDT |
0.0325 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-05-16 |
0.0336 USDT |
347,976.7998 XEM |
0.0336 USDT |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-05-15 |
0.0331 USDT |
483,452.1387 XEM |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0336 USDT |
| 2023-05-14 |
0.0323 USDT |
329,092.0205 XEM |
0.0323 USDT |
0.0320 USDT |
0.0320 USDT |
0.0327 USDT |
| 2023-05-13 |
0.0322 USDT |
388,055.7651 XEM |
0.0326 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-05-12 |
0.0322 USDT |
624,124.1840 XEM |
0.0326 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-05-11 |
0.0327 USDT |
598,175.8756 XEM |
0.0340 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-05-10 |
0.0333 USDT |
630,682.1597 XEM |
0.0333 USDT |
0.0324 USDT |
0.0330 USDT |
0.0340 USDT |