Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0321 USDT |
367,080.4979 XEM |
0.0320 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2023-05-21 |
0.0327 USDT |
264,344.5943 XEM |
0.0330 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-05-20 |
0.0329 USDT |
383,439.5919 XEM |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-05-19 |
0.0329 USDT |
266,562.4830 XEM |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-05-18 |
0.0330 USDT |
89,585.9117 XEM |
0.0336 USDT |
0.0324 USDT |
0.0324 USDT |
0.0327 USDT |
| 2023-05-17 |
0.0330 USDT |
306,577.5756 XEM |
0.0333 USDT |
0.0325 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-05-16 |
0.0336 USDT |
347,976.7998 XEM |
0.0336 USDT |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-05-15 |
0.0331 USDT |
483,452.1387 XEM |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0336 USDT |
| 2023-05-14 |
0.0323 USDT |
329,092.0205 XEM |
0.0323 USDT |
0.0320 USDT |
0.0320 USDT |
0.0327 USDT |
| 2023-05-13 |
0.0322 USDT |
388,055.7651 XEM |
0.0326 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-05-12 |
0.0322 USDT |
624,124.1840 XEM |
0.0326 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-05-11 |
0.0327 USDT |
598,175.8756 XEM |
0.0340 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-05-10 |
0.0333 USDT |
630,682.1597 XEM |
0.0333 USDT |
0.0324 USDT |
0.0330 USDT |
0.0340 USDT |
| 2023-05-09 |
0.0330 USDT |
380,140.0285 XEM |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-05-08 |
0.0332 USDT |
647,439.2978 XEM |
0.0352 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-05-07 |
0.0357 USDT |
238,352.9784 XEM |
0.0360 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2023-05-06 |
0.0357 USDT |
248,253.4795 XEM |
0.0361 USDT |
0.0349 USDT |
0.0349 USDT |
0.0360 USDT |
| 2023-05-05 |
0.0359 USDT |
338,496.6218 XEM |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-05-04 |
0.0358 USDT |
494,940.5599 XEM |
0.0360 USDT |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
| 2023-05-03 |
0.0352 USDT |
273,057.2218 XEM |
0.0360 USDT |
0.0347 USDT |
0.0349 USDT |
0.0353 USDT |
| 2023-05-02 |
0.0355 USDT |
345,199.7477 XEM |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0358 USDT |
| 2023-05-01 |
0.0364 USDT |
638,768.1184 XEM |
0.0364 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-30 |
0.0369 USDT |
172,857.7664 XEM |
0.0374 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-04-29 |
0.0371 USDT |
293,758.8221 XEM |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-04-28 |
0.0367 USDT |
268,166.8289 XEM |
0.0367 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-04-27 |
0.0369 USDT |
247,308.2657 XEM |
0.0364 USDT |
0.0362 USDT |
0.0362 USDT |
0.0370 USDT |
| 2023-04-26 |
0.0372 USDT |
284,911.2833 XEM |
0.0370 USDT |
0.0351 USDT |
0.0359 USDT |
0.0363 USDT |
| 2023-04-25 |
0.0365 USDT |
342,283.2403 XEM |
0.0366 USDT |
0.0358 USDT |
0.0358 USDT |
0.0367 USDT |
| 2023-04-24 |
0.0365 USDT |
373,709.6561 XEM |
0.0368 USDT |
0.0359 USDT |
0.0362 USDT |
0.0365 USDT |
| 2023-04-23 |
0.0372 USDT |
237,115.6267 XEM |
0.0374 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-04-22 |
0.0372 USDT |
608,355.9383 XEM |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-04-21 |
0.0376 USDT |
459,102.7977 XEM |
0.0381 USDT |
0.0365 USDT |
0.0375 USDT |
0.0369 USDT |
| 2023-04-20 |
0.0383 USDT |
206,807.1008 XEM |
0.0384 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-04-19 |
0.0397 USDT |
301,310.7963 XEM |
0.0421 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-18 |
0.0415 USDT |
246,963.9453 XEM |
0.0410 USDT |
0.0404 USDT |
0.0409 USDT |
0.0420 USDT |
| 2023-04-17 |
0.0414 USDT |
265,500.8336 XEM |
0.0428 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-04-16 |
0.0424 USDT |
124,304.2247 XEM |
0.0425 USDT |
0.0418 USDT |
0.0418 USDT |
0.0428 USDT |
| 2023-04-15 |
0.0422 USDT |
189,521.0199 XEM |
0.0425 USDT |
0.0417 USDT |
0.0418 USDT |
0.0423 USDT |
| 2023-04-14 |
0.0419 USDT |
211,843.0624 XEM |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
0.0428 USDT |
| 2023-04-13 |
0.0402 USDT |
60,967.2524 XEM |
0.0398 USDT |
0.0394 USDT |
0.0395 USDT |
0.0411 USDT |
| 2023-04-12 |
0.0398 USDT |
183,893.7369 XEM |
0.0411 USDT |
0.0392 USDT |
0.0395 USDT |
0.0398 USDT |
| 2023-04-11 |
0.0413 USDT |
143,262.7759 XEM |
0.0412 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-10 |
0.0401 USDT |
197,599.9019 XEM |
0.0405 USDT |
0.0396 USDT |
0.0397 USDT |
0.0414 USDT |
| 2023-04-09 |
0.0401 USDT |
259,980.5426 XEM |
0.0413 USDT |
0.0393 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-04-08 |
0.0426 USDT |
403,145.2774 XEM |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0417 USDT |
| 2023-04-07 |
0.0410 USDT |
120,632.7411 XEM |
0.0417 USDT |
0.0402 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-04-06 |
0.0411 USDT |
165,098.4569 XEM |
0.0411 USDT |
0.0401 USDT |
0.0402 USDT |
0.0416 USDT |
| 2023-04-05 |
0.0411 USDT |
202,172.2961 XEM |
0.0399 USDT |
0.0399 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-04-04 |
0.0399 USDT |
170,636.9414 XEM |
0.0399 USDT |
0.0394 USDT |
0.0396 USDT |
0.0401 USDT |
| 2023-04-03 |
0.0389 USDT |
187,406.2190 XEM |
0.0398 USDT |
0.0380 USDT |
0.0384 USDT |
0.0404 USDT |