Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0380 USDT |
194,895.7932 XEM |
0.0379 USDT |
0.0376 USDT |
0.0377 USDT |
0.0384 USDT |
| 2023-02-10 |
0.0384 USDT |
1,188,900.0378 XEM |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-02-09 |
0.0414 USDT |
2,066,833.6381 XEM |
0.0415 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-02-08 |
0.0423 USDT |
1,027,931.7513 XEM |
0.0426 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-02-07 |
0.0414 USDT |
1,282,774.9497 XEM |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
0.0425 USDT |
| 2023-02-06 |
0.0404 USDT |
822,936.6002 XEM |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-02-05 |
0.0413 USDT |
2,108,409.5380 XEM |
0.0409 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-02-04 |
0.0406 USDT |
257,859.8202 XEM |
0.0409 USDT |
0.0399 USDT |
0.0400 USDT |
0.0410 USDT |
| 2023-02-03 |
0.0396 USDT |
2,067,855.1633 XEM |
0.0384 USDT |
0.0384 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-02-02 |
0.0393 USDT |
672,827.7331 XEM |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-02-01 |
0.0378 USDT |
1,908,911.0570 XEM |
0.0367 USDT |
0.0358 USDT |
0.0364 USDT |
0.0370 USDT |
| 2023-01-31 |
0.0365 USDT |
858,950.0090 XEM |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-01-30 |
0.0387 USDT |
1,408,536.1309 XEM |
0.0395 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-01-29 |
0.0399 USDT |
1,634,551.9272 XEM |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-01-28 |
0.0387 USDT |
339,585.7876 XEM |
0.0397 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-01-27 |
0.0394 USDT |
1,484,555.2150 XEM |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0396 USDT |
| 2023-01-26 |
0.0381 USDT |
624,185.5755 XEM |
0.0384 USDT |
0.0373 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-01-25 |
0.0377 USDT |
2,152,110.1648 XEM |
0.0367 USDT |
0.0358 USDT |
0.0364 USDT |
0.0376 USDT |
| 2023-01-24 |
0.0386 USDT |
762,204.6529 XEM |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-01-23 |
0.0378 USDT |
869,110.3593 XEM |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0379 USDT |
| 2023-01-22 |
0.0370 USDT |
772,150.7979 XEM |
0.0365 USDT |
0.0360 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-01-21 |
0.0370 USDT |
488,528.1486 XEM |
0.0371 USDT |
0.0361 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-01-20 |
0.0357 USDT |
203,892.4244 XEM |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0366 USDT |
| 2023-01-19 |
0.0344 USDT |
155,747.9311 XEM |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0351 USDT |
| 2023-01-18 |
0.0360 USDT |
419,388.4194 XEM |
0.0369 USDT |
0.0338 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-01-17 |
0.0371 USDT |
841,812.5248 XEM |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0372 USDT |
| 2023-01-16 |
0.0369 USDT |
2,655,044.6797 XEM |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0365 USDT |
| 2023-01-15 |
0.0359 USDT |
2,245,436.0227 XEM |
0.0359 USDT |
0.0351 USDT |
0.0355 USDT |
0.0362 USDT |
| 2023-01-14 |
0.0352 USDT |
1,683,702.7964 XEM |
0.0343 USDT |
0.0341 USDT |
0.0347 USDT |
0.0357 USDT |
| 2023-01-13 |
0.0333 USDT |
258,958.7049 XEM |
0.0331 USDT |
0.0328 USDT |
0.0328 USDT |
0.0343 USDT |
| 2023-01-12 |
0.0322 USDT |
385,914.5162 XEM |
0.0320 USDT |
0.0313 USDT |
0.0318 USDT |
0.0332 USDT |
| 2023-01-11 |
0.0310 USDT |
324,563.8567 XEM |
0.0316 USDT |
0.0307 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-01-10 |
0.0312 USDT |
342,793.2898 XEM |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0311 USDT |
347,002.8386 XEM |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0310 USDT |
| 2023-01-08 |
0.0292 USDT |
36,546.4006 XEM |
0.0293 USDT |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-01-07 |
0.0292 USDT |
47,247.6013 XEM |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-01-06 |
0.0285 USDT |
353,296.2160 XEM |
0.0291 USDT |
0.0281 USDT |
0.0284 USDT |
0.0291 USDT |
| 2023-01-05 |
0.0291 USDT |
219,997.7161 XEM |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0295 USDT |
141,129.1923 XEM |
0.0292 USDT |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-01-03 |
0.0292 USDT |
47,106.2949 XEM |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-02 |
0.0292 USDT |
37,484.4473 XEM |
0.0289 USDT |
0.0286 USDT |
0.0286 USDT |
0.0296 USDT |
| 2023-01-01 |
0.0284 USDT |
53,312.8199 XEM |
0.0285 USDT |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
| 2022-12-31 |
0.0285 USDT |
233,017.1676 XEM |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-12-30 |
0.0279 USDT |
292,094.6096 XEM |
0.0282 USDT |
0.0275 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-12-29 |
0.0282 USDT |
244,173.4091 XEM |
0.0282 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-12-28 |
0.0283 USDT |
429,699.0634 XEM |
0.0291 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-12-27 |
0.0293 USDT |
108,553.6198 XEM |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-26 |
0.0294 USDT |
234,099.7109 XEM |
0.0297 USDT |
0.0290 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-12-25 |
0.0300 USDT |
147,954.3356 XEM |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-12-24 |
0.0303 USDT |
100,954.8174 XEM |
0.0305 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |