Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0405 USDT |
466,123.6554 XEM |
0.0402 USDT |
0.0396 USDT |
0.0398 USDT |
0.0414 USDT |
| 2023-03-18 |
0.0413 USDT |
1,006,177.5078 XEM |
0.0401 USDT |
0.0397 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-03-17 |
0.0384 USDT |
269,591.4441 XEM |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0388 USDT |
| 2023-03-16 |
0.0373 USDT |
1,474,250.6015 XEM |
0.0369 USDT |
0.0363 USDT |
0.0366 USDT |
0.0375 USDT |
| 2023-03-15 |
0.0387 USDT |
624,250.9709 XEM |
0.0396 USDT |
0.0361 USDT |
0.0368 USDT |
0.0369 USDT |
| 2023-03-14 |
0.0389 USDT |
2,066,523.8921 XEM |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0405 USDT |
| 2023-03-13 |
0.0368 USDT |
735,013.4016 XEM |
0.0364 USDT |
0.0350 USDT |
0.0355 USDT |
0.0381 USDT |
| 2023-03-12 |
0.0339 USDT |
490,735.4223 XEM |
0.0334 USDT |
0.0330 USDT |
0.0331 USDT |
0.0351 USDT |
| 2023-03-11 |
0.0335 USDT |
879,666.2040 XEM |
0.0343 USDT |
0.0320 USDT |
0.0323 USDT |
0.0334 USDT |
| 2023-03-10 |
0.0335 USDT |
808,318.4032 XEM |
0.0346 USDT |
0.0317 USDT |
0.0325 USDT |
0.0340 USDT |
| 2023-03-09 |
0.0365 USDT |
784,124.3120 XEM |
0.0370 USDT |
0.0335 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-03-08 |
0.0381 USDT |
426,686.8686 XEM |
0.0396 USDT |
0.0372 USDT |
0.0375 USDT |
0.0372 USDT |
| 2023-03-07 |
0.0400 USDT |
431,309.8847 XEM |
0.0413 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-03-06 |
0.0408 USDT |
528,714.5465 XEM |
0.0402 USDT |
0.0394 USDT |
0.0396 USDT |
0.0413 USDT |
| 2023-03-05 |
0.0413 USDT |
306,505.4330 XEM |
0.0411 USDT |
0.0404 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-03-04 |
0.0419 USDT |
613,056.4733 XEM |
0.0432 USDT |
0.0404 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-03-03 |
0.0446 USDT |
4,193,959.8527 XEM |
0.0486 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-03-02 |
0.0487 USDT |
4,956,857.8732 XEM |
0.0516 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-03-01 |
0.0531 USDT |
1,901,521.5124 XEM |
0.0533 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-02-28 |
0.0554 USDT |
1,407,623.0542 XEM |
0.0609 USDT |
0.0520 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-02-27 |
0.0545 USDT |
22,994,060.9983 XEM |
0.0414 USDT |
0.0414 USDT |
0.0434 USDT |
0.0594 USDT |
| 2023-02-26 |
0.0410 USDT |
94,051.5934 XEM |
0.0407 USDT |
0.0406 USDT |
0.0406 USDT |
0.0411 USDT |
| 2023-02-25 |
0.0403 USDT |
565,000.0646 XEM |
0.0412 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-02-24 |
0.0418 USDT |
278,365.0033 XEM |
0.0425 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-02-23 |
0.0429 USDT |
536,385.1003 XEM |
0.0434 USDT |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-02-22 |
0.0428 USDT |
1,391,185.5507 XEM |
0.0445 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-02-21 |
0.0456 USDT |
3,436,589.2612 XEM |
0.0439 USDT |
0.0420 USDT |
0.0423 USDT |
0.0450 USDT |
| 2023-02-20 |
0.0432 USDT |
2,395,426.2707 XEM |
0.0413 USDT |
0.0405 USDT |
0.0414 USDT |
0.0438 USDT |
| 2023-02-19 |
0.0415 USDT |
747,935.6930 XEM |
0.0416 USDT |
0.0406 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-02-18 |
0.0415 USDT |
1,311,722.4853 XEM |
0.0410 USDT |
0.0405 USDT |
0.0410 USDT |
0.0414 USDT |
| 2023-02-17 |
0.0400 USDT |
979,467.4059 XEM |
0.0387 USDT |
0.0386 USDT |
0.0393 USDT |
0.0410 USDT |
| 2023-02-16 |
0.0409 USDT |
1,343,438.3031 XEM |
0.0407 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-02-15 |
0.0380 USDT |
575,911.9424 XEM |
0.0373 USDT |
0.0369 USDT |
0.0371 USDT |
0.0401 USDT |
| 2023-02-14 |
0.0366 USDT |
705,147.6069 XEM |
0.0365 USDT |
0.0358 USDT |
0.0361 USDT |
0.0374 USDT |
| 2023-02-13 |
0.0365 USDT |
2,370,765.9407 XEM |
0.0381 USDT |
0.0347 USDT |
0.0358 USDT |
0.0354 USDT |
| 2023-02-12 |
0.0390 USDT |
485,463.8175 XEM |
0.0385 USDT |
0.0383 USDT |
0.0383 USDT |
0.0392 USDT |
| 2023-02-11 |
0.0380 USDT |
194,895.7932 XEM |
0.0379 USDT |
0.0376 USDT |
0.0377 USDT |
0.0384 USDT |
| 2023-02-10 |
0.0384 USDT |
1,188,900.0378 XEM |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-02-09 |
0.0414 USDT |
2,066,833.6381 XEM |
0.0415 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-02-08 |
0.0423 USDT |
1,027,931.7513 XEM |
0.0426 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-02-07 |
0.0414 USDT |
1,282,774.9497 XEM |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
0.0425 USDT |
| 2023-02-06 |
0.0404 USDT |
822,936.6002 XEM |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-02-05 |
0.0413 USDT |
2,108,409.5380 XEM |
0.0409 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-02-04 |
0.0406 USDT |
257,859.8202 XEM |
0.0409 USDT |
0.0399 USDT |
0.0400 USDT |
0.0410 USDT |
| 2023-02-03 |
0.0396 USDT |
2,067,855.1633 XEM |
0.0384 USDT |
0.0384 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-02-02 |
0.0393 USDT |
672,827.7331 XEM |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-02-01 |
0.0378 USDT |
1,908,911.0570 XEM |
0.0367 USDT |
0.0358 USDT |
0.0364 USDT |
0.0370 USDT |
| 2023-01-31 |
0.0365 USDT |
858,950.0090 XEM |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-01-30 |
0.0387 USDT |
1,408,536.1309 XEM |
0.0395 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-01-29 |
0.0399 USDT |
1,634,551.9272 XEM |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0395 USDT |