Crypto exchange Huobi

Market NEM (XEM) / Tether (USDT)

Identifier on Huobi: xemusdt
Date Price Volume Open Low High Close
2022-12-08 0.0321 USDT 52,984.4546 XEM 0.0321 USDT 0.0319 USDT 0.0320 USDT 0.0324 USDT
2022-12-07 0.0327 USDT 656,008.0801 XEM 0.0327 USDT 0.0316 USDT 0.0319 USDT 0.0325 USDT
2022-12-06 0.0327 USDT 40,503.3599 XEM 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0325 USDT
2022-12-05 0.0330 USDT 125,602.4121 XEM 0.0329 USDT 0.0327 USDT 0.0328 USDT 0.0328 USDT
2022-12-04 0.0328 USDT 423,797.7403 XEM 0.0326 USDT 0.0324 USDT 0.0326 USDT 0.0328 USDT
2022-12-03 0.0334 USDT 210,088.9279 XEM 0.0331 USDT 0.0329 USDT 0.0329 USDT 0.0329 USDT
2022-12-02 0.0327 USDT 883,128.4474 XEM 0.0327 USDT 0.0322 USDT 0.0323 USDT 0.0331 USDT
2022-12-01 0.0329 USDT 930,081.9681 XEM 0.0331 USDT 0.0328 USDT 0.0328 USDT 0.0328 USDT
2022-11-30 0.0326 USDT 1,479,994.2876 XEM 0.0324 USDT 0.0322 USDT 0.0324 USDT 0.0328 USDT
2022-11-29 0.0320 USDT 2,139,304.2566 XEM 0.0323 USDT 0.0315 USDT 0.0319 USDT 0.0321 USDT
2022-11-28 0.0322 USDT 6,230,157.7669 XEM 0.0321 USDT 0.0308 USDT 0.0312 USDT 0.0325 USDT
2022-11-27 0.0326 USDT 2,174,174.6906 XEM 0.0326 USDT 0.0323 USDT 0.0325 USDT 0.0325 USDT
2022-11-26 0.0328 USDT 3,756,619.4966 XEM 0.0326 USDT 0.0325 USDT 0.0326 USDT 0.0326 USDT
2022-11-25 0.0327 USDT 2,998,736.8588 XEM 0.0340 USDT 0.0321 USDT 0.0324 USDT 0.0325 USDT
2022-11-24 0.0342 USDT 1,895,928.8490 XEM 0.0329 USDT 0.0328 USDT 0.0338 USDT 0.0340 USDT
2022-11-23 0.0327 USDT 354,317.0433 XEM 0.0322 USDT 0.0321 USDT 0.0322 USDT 0.0322 USDT
2022-11-22 0.0317 USDT 1,421,936.4383 XEM 0.0325 USDT 0.0305 USDT 0.0308 USDT 0.0317 USDT
2022-11-21 0.0361 USDT 14,758,649.4091 XEM 0.0307 USDT 0.0297 USDT 0.0307 USDT 0.0318 USDT
2022-11-20 0.0332 USDT 1,873,767.4953 XEM 0.0329 USDT 0.0306 USDT 0.0311 USDT 0.0308 USDT
2022-11-19 0.0331 USDT 1,464,935.8818 XEM 0.0317 USDT 0.0316 USDT 0.0317 USDT 0.0330 USDT
2022-11-18 0.0318 USDT 433,330.8980 XEM 0.0317 USDT 0.0316 USDT 0.0317 USDT 0.0318 USDT
2022-11-17 0.0316 USDT 454,779.8207 XEM 0.0318 USDT 0.0313 USDT 0.0315 USDT 0.0319 USDT
2022-11-16 0.0319 USDT 391,666.7350 XEM 0.0326 USDT 0.0311 USDT 0.0313 USDT 0.0318 USDT
2022-11-15 0.0321 USDT 649,724.6177 XEM 0.0312 USDT 0.0310 USDT 0.0312 USDT 0.0325 USDT
2022-11-14 0.0307 USDT 1,161,674.4558 XEM 0.0313 USDT 0.0294 USDT 0.0297 USDT 0.0311 USDT
2022-11-13 0.0315 USDT 1,376,131.1809 XEM 0.0318 USDT 0.0305 USDT 0.0309 USDT 0.0316 USDT
2022-11-12 0.0323 USDT 666,266.2146 XEM 0.0341 USDT 0.0316 USDT 0.0321 USDT 0.0322 USDT
2022-11-11 0.0334 USDT 1,301,431.6634 XEM 0.0343 USDT 0.0320 USDT 0.0330 USDT 0.0329 USDT
2022-11-10 0.0329 USDT 3,811,724.6295 XEM 0.0292 USDT 0.0288 USDT 0.0302 USDT 0.0347 USDT
2022-11-09 0.0318 USDT 4,387,644.5992 XEM 0.0346 USDT 0.0285 USDT 0.0307 USDT 0.0286 USDT
2022-11-08 0.0346 USDT 5,779,055.2127 XEM 0.0392 USDT 0.0301 USDT 0.0340 USDT 0.0335 USDT
2022-11-07 0.0395 USDT 1,506,443.6464 XEM 0.0394 USDT 0.0384 USDT 0.0392 USDT 0.0391 USDT
2022-11-06 0.0406 USDT 705,036.1770 XEM 0.0404 USDT 0.0401 USDT 0.0403 USDT 0.0404 USDT
2022-11-05 0.0414 USDT 1,202,688.4828 XEM 0.0412 USDT 0.0407 USDT 0.0409 USDT 0.0407 USDT
2022-11-04 0.0406 USDT 3,239,663.8420 XEM 0.0389 USDT 0.0388 USDT 0.0389 USDT 0.0411 USDT
2022-11-03 0.0388 USDT 1,014,184.0014 XEM 0.0377 USDT 0.0377 USDT 0.0382 USDT 0.0391 USDT
2022-11-02 0.0382 USDT 1,383,490.0442 XEM 0.0390 USDT 0.0372 USDT 0.0374 USDT 0.0374 USDT
2022-11-01 0.0394 USDT 780,655.6215 XEM 0.0391 USDT 0.0391 USDT 0.0391 USDT 0.0391 USDT
2022-10-31 0.0391 USDT 1,335,542.9475 XEM 0.0392 USDT 0.0384 USDT 0.0387 USDT 0.0389 USDT
2022-10-30 0.0398 USDT 1,089,547.2906 XEM 0.0400 USDT 0.0390 USDT 0.0393 USDT 0.0393 USDT
2022-10-29 0.0402 USDT 1,537,148.1409 XEM 0.0400 USDT 0.0397 USDT 0.0399 USDT 0.0399 USDT
2022-10-28 0.0394 USDT 923,213.5681 XEM 0.0392 USDT 0.0389 USDT 0.0390 USDT 0.0399 USDT
2022-10-27 0.0395 USDT 1,041,556.7316 XEM 0.0393 USDT 0.0390 USDT 0.0392 USDT 0.0391 USDT
2022-10-26 0.0391 USDT 1,066,474.0357 XEM 0.0385 USDT 0.0384 USDT 0.0386 USDT 0.0392 USDT
2022-10-25 0.0385 USDT 582,842.7279 XEM 0.0376 USDT 0.0375 USDT 0.0375 USDT 0.0385 USDT
2022-10-24 0.0375 USDT 403,968.6026 XEM 0.0381 USDT 0.0371 USDT 0.0372 USDT 0.0376 USDT
2022-10-23 0.0376 USDT 993,953.0317 XEM 0.0374 USDT 0.0372 USDT 0.0374 USDT 0.0381 USDT
2022-10-22 0.0374 USDT 578,287.4349 XEM 0.0373 USDT 0.0369 USDT 0.0369 USDT 0.0374 USDT
2022-10-21 0.0366 USDT 1,271,950.2177 XEM 0.0368 USDT 0.0358 USDT 0.0364 USDT 0.0372 USDT
2022-10-20 0.0374 USDT 782,506.0974 XEM 0.0371 USDT 0.0368 USDT 0.0370 USDT 0.0373 USDT