Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0388 USDT |
1,014,184.0014 XEM |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
0.0391 USDT |
| 2022-11-02 |
0.0382 USDT |
1,383,490.0442 XEM |
0.0390 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-11-01 |
0.0394 USDT |
780,655.6215 XEM |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-10-31 |
0.0391 USDT |
1,335,542.9475 XEM |
0.0392 USDT |
0.0384 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-10-30 |
0.0398 USDT |
1,089,547.2906 XEM |
0.0400 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-29 |
0.0402 USDT |
1,537,148.1409 XEM |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-10-28 |
0.0394 USDT |
923,213.5681 XEM |
0.0392 USDT |
0.0389 USDT |
0.0390 USDT |
0.0399 USDT |
| 2022-10-27 |
0.0395 USDT |
1,041,556.7316 XEM |
0.0393 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-10-26 |
0.0391 USDT |
1,066,474.0357 XEM |
0.0385 USDT |
0.0384 USDT |
0.0386 USDT |
0.0392 USDT |
| 2022-10-25 |
0.0385 USDT |
582,842.7279 XEM |
0.0376 USDT |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
| 2022-10-24 |
0.0375 USDT |
403,968.6026 XEM |
0.0381 USDT |
0.0371 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-10-23 |
0.0376 USDT |
993,953.0317 XEM |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0381 USDT |
| 2022-10-22 |
0.0374 USDT |
578,287.4349 XEM |
0.0373 USDT |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
| 2022-10-21 |
0.0366 USDT |
1,271,950.2177 XEM |
0.0368 USDT |
0.0358 USDT |
0.0364 USDT |
0.0372 USDT |
| 2022-10-20 |
0.0374 USDT |
782,506.0974 XEM |
0.0371 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2022-10-19 |
0.0379 USDT |
293,607.8105 XEM |
0.0388 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-10-18 |
0.0392 USDT |
674,299.6668 XEM |
0.0392 USDT |
0.0384 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-10-17 |
0.0388 USDT |
517,861.5010 XEM |
0.0387 USDT |
0.0385 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-10-16 |
0.0387 USDT |
424,582.8307 XEM |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0387 USDT |
| 2022-10-15 |
0.0382 USDT |
318,664.4090 XEM |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-10-14 |
0.0386 USDT |
574,613.4885 XEM |
0.0384 USDT |
0.0378 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-10-13 |
0.0374 USDT |
1,972,860.6552 XEM |
0.0394 USDT |
0.0359 USDT |
0.0369 USDT |
0.0382 USDT |
| 2022-10-12 |
0.0395 USDT |
249,839.9900 XEM |
0.0395 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-11 |
0.0394 USDT |
728,270.6524 XEM |
0.0400 USDT |
0.0390 USDT |
0.0392 USDT |
0.0395 USDT |
| 2022-10-10 |
0.0410 USDT |
641,214.3834 XEM |
0.0413 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-10-09 |
0.0411 USDT |
229,430.4714 XEM |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-10-08 |
0.0413 USDT |
316,123.2445 XEM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
| 2022-10-07 |
0.0406 USDT |
351,590.7696 XEM |
0.0408 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-10-06 |
0.0416 USDT |
514,492.6044 XEM |
0.0417 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-05 |
0.0416 USDT |
753,825.3718 XEM |
0.0415 USDT |
0.0406 USDT |
0.0409 USDT |
0.0415 USDT |
| 2022-10-04 |
0.0413 USDT |
801,450.2877 XEM |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0413 USDT |
| 2022-10-03 |
0.0407 USDT |
1,534,363.9019 XEM |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0408 USDT |
| 2022-10-02 |
0.0403 USDT |
1,105,066.0108 XEM |
0.0404 USDT |
0.0395 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-10-01 |
0.0410 USDT |
915,727.0410 XEM |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-09-30 |
0.0410 USDT |
841,238.0633 XEM |
0.0415 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-09-29 |
0.0414 USDT |
2,950,337.7397 XEM |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0415 USDT |
| 2022-09-28 |
0.0401 USDT |
960,241.8126 XEM |
0.0402 USDT |
0.0389 USDT |
0.0393 USDT |
0.0406 USDT |
| 2022-09-27 |
0.0408 USDT |
1,060,793.0414 XEM |
0.0402 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0396 USDT |
626,060.0182 XEM |
0.0398 USDT |
0.0387 USDT |
0.0389 USDT |
0.0400 USDT |
| 2022-09-25 |
0.0407 USDT |
400,481.4346 XEM |
0.0406 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-09-24 |
0.0418 USDT |
536,175.9369 XEM |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-09-23 |
0.0411 USDT |
972,621.4118 XEM |
0.0413 USDT |
0.0401 USDT |
0.0404 USDT |
0.0410 USDT |
| 2022-09-22 |
0.0403 USDT |
1,126,965.0420 XEM |
0.0387 USDT |
0.0386 USDT |
0.0389 USDT |
0.0412 USDT |
| 2022-09-21 |
0.0401 USDT |
763,172.2638 XEM |
0.0401 USDT |
0.0392 USDT |
0.0396 USDT |
0.0407 USDT |
| 2022-09-20 |
0.0403 USDT |
746,785.3097 XEM |
0.0408 USDT |
0.0394 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-09-19 |
0.0397 USDT |
937,425.8901 XEM |
0.0398 USDT |
0.0386 USDT |
0.0389 USDT |
0.0410 USDT |
| 2022-09-18 |
0.0411 USDT |
944,206.4603 XEM |
0.0427 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-09-17 |
0.0425 USDT |
1,007,205.9674 XEM |
0.0420 USDT |
0.0419 USDT |
0.0421 USDT |
0.0427 USDT |
| 2022-09-16 |
0.0417 USDT |
1,226,440.0043 XEM |
0.0410 USDT |
0.0407 USDT |
0.0412 USDT |
0.0420 USDT |
| 2022-09-15 |
0.0419 USDT |
945,008.6393 XEM |
0.0427 USDT |
0.0411 USDT |
0.0417 USDT |
0.0414 USDT |