Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0321 USDT |
52,984.4546 XEM |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0324 USDT |
| 2022-12-07 |
0.0327 USDT |
656,008.0801 XEM |
0.0327 USDT |
0.0316 USDT |
0.0319 USDT |
0.0325 USDT |
| 2022-12-06 |
0.0327 USDT |
40,503.3599 XEM |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-12-05 |
0.0330 USDT |
125,602.4121 XEM |
0.0329 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-04 |
0.0328 USDT |
423,797.7403 XEM |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0328 USDT |
| 2022-12-03 |
0.0334 USDT |
210,088.9279 XEM |
0.0331 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-12-02 |
0.0327 USDT |
883,128.4474 XEM |
0.0327 USDT |
0.0322 USDT |
0.0323 USDT |
0.0331 USDT |
| 2022-12-01 |
0.0329 USDT |
930,081.9681 XEM |
0.0331 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-30 |
0.0326 USDT |
1,479,994.2876 XEM |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0328 USDT |
| 2022-11-29 |
0.0320 USDT |
2,139,304.2566 XEM |
0.0323 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-11-28 |
0.0322 USDT |
6,230,157.7669 XEM |
0.0321 USDT |
0.0308 USDT |
0.0312 USDT |
0.0325 USDT |
| 2022-11-27 |
0.0326 USDT |
2,174,174.6906 XEM |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-26 |
0.0328 USDT |
3,756,619.4966 XEM |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-11-25 |
0.0327 USDT |
2,998,736.8588 XEM |
0.0340 USDT |
0.0321 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-11-24 |
0.0342 USDT |
1,895,928.8490 XEM |
0.0329 USDT |
0.0328 USDT |
0.0338 USDT |
0.0340 USDT |
| 2022-11-23 |
0.0327 USDT |
354,317.0433 XEM |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-22 |
0.0317 USDT |
1,421,936.4383 XEM |
0.0325 USDT |
0.0305 USDT |
0.0308 USDT |
0.0317 USDT |
| 2022-11-21 |
0.0361 USDT |
14,758,649.4091 XEM |
0.0307 USDT |
0.0297 USDT |
0.0307 USDT |
0.0318 USDT |
| 2022-11-20 |
0.0332 USDT |
1,873,767.4953 XEM |
0.0329 USDT |
0.0306 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-11-19 |
0.0331 USDT |
1,464,935.8818 XEM |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0330 USDT |
| 2022-11-18 |
0.0318 USDT |
433,330.8980 XEM |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-11-17 |
0.0316 USDT |
454,779.8207 XEM |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2022-11-16 |
0.0319 USDT |
391,666.7350 XEM |
0.0326 USDT |
0.0311 USDT |
0.0313 USDT |
0.0318 USDT |
| 2022-11-15 |
0.0321 USDT |
649,724.6177 XEM |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0325 USDT |
| 2022-11-14 |
0.0307 USDT |
1,161,674.4558 XEM |
0.0313 USDT |
0.0294 USDT |
0.0297 USDT |
0.0311 USDT |
| 2022-11-13 |
0.0315 USDT |
1,376,131.1809 XEM |
0.0318 USDT |
0.0305 USDT |
0.0309 USDT |
0.0316 USDT |
| 2022-11-12 |
0.0323 USDT |
666,266.2146 XEM |
0.0341 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-11-11 |
0.0334 USDT |
1,301,431.6634 XEM |
0.0343 USDT |
0.0320 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-11-10 |
0.0329 USDT |
3,811,724.6295 XEM |
0.0292 USDT |
0.0288 USDT |
0.0302 USDT |
0.0347 USDT |
| 2022-11-09 |
0.0318 USDT |
4,387,644.5992 XEM |
0.0346 USDT |
0.0285 USDT |
0.0307 USDT |
0.0286 USDT |
| 2022-11-08 |
0.0346 USDT |
5,779,055.2127 XEM |
0.0392 USDT |
0.0301 USDT |
0.0340 USDT |
0.0335 USDT |
| 2022-11-07 |
0.0395 USDT |
1,506,443.6464 XEM |
0.0394 USDT |
0.0384 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-11-06 |
0.0406 USDT |
705,036.1770 XEM |
0.0404 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-11-05 |
0.0414 USDT |
1,202,688.4828 XEM |
0.0412 USDT |
0.0407 USDT |
0.0409 USDT |
0.0407 USDT |
| 2022-11-04 |
0.0406 USDT |
3,239,663.8420 XEM |
0.0389 USDT |
0.0388 USDT |
0.0389 USDT |
0.0411 USDT |
| 2022-11-03 |
0.0388 USDT |
1,014,184.0014 XEM |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
0.0391 USDT |
| 2022-11-02 |
0.0382 USDT |
1,383,490.0442 XEM |
0.0390 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-11-01 |
0.0394 USDT |
780,655.6215 XEM |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-10-31 |
0.0391 USDT |
1,335,542.9475 XEM |
0.0392 USDT |
0.0384 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-10-30 |
0.0398 USDT |
1,089,547.2906 XEM |
0.0400 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-29 |
0.0402 USDT |
1,537,148.1409 XEM |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-10-28 |
0.0394 USDT |
923,213.5681 XEM |
0.0392 USDT |
0.0389 USDT |
0.0390 USDT |
0.0399 USDT |
| 2022-10-27 |
0.0395 USDT |
1,041,556.7316 XEM |
0.0393 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-10-26 |
0.0391 USDT |
1,066,474.0357 XEM |
0.0385 USDT |
0.0384 USDT |
0.0386 USDT |
0.0392 USDT |
| 2022-10-25 |
0.0385 USDT |
582,842.7279 XEM |
0.0376 USDT |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
| 2022-10-24 |
0.0375 USDT |
403,968.6026 XEM |
0.0381 USDT |
0.0371 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-10-23 |
0.0376 USDT |
993,953.0317 XEM |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0381 USDT |
| 2022-10-22 |
0.0374 USDT |
578,287.4349 XEM |
0.0373 USDT |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
| 2022-10-21 |
0.0366 USDT |
1,271,950.2177 XEM |
0.0368 USDT |
0.0358 USDT |
0.0364 USDT |
0.0372 USDT |
| 2022-10-20 |
0.0374 USDT |
782,506.0974 XEM |
0.0371 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |