Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0419 USDT |
945,008.6393 XEM |
0.0427 USDT |
0.0411 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-09-14 |
0.0427 USDT |
1,280,824.3345 XEM |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0428 USDT |
| 2022-09-13 |
0.0450 USDT |
2,711,732.8894 XEM |
0.0468 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-09-12 |
0.0474 USDT |
1,442,980.7733 XEM |
0.0467 USDT |
0.0460 USDT |
0.0466 USDT |
0.0468 USDT |
| 2022-09-11 |
0.0470 USDT |
1,554,220.0705 XEM |
0.0458 USDT |
0.0451 USDT |
0.0456 USDT |
0.0466 USDT |
| 2022-09-10 |
0.0456 USDT |
1,071,824.0433 XEM |
0.0462 USDT |
0.0449 USDT |
0.0453 USDT |
0.0456 USDT |
| 2022-09-09 |
0.0452 USDT |
1,008,673.2392 XEM |
0.0443 USDT |
0.0441 USDT |
0.0447 USDT |
0.0457 USDT |
| 2022-09-08 |
0.0431 USDT |
828,060.9572 XEM |
0.0426 USDT |
0.0424 USDT |
0.0427 USDT |
0.0438 USDT |
| 2022-09-07 |
0.0420 USDT |
1,289,006.9234 XEM |
0.0410 USDT |
0.0408 USDT |
0.0412 USDT |
0.0427 USDT |
| 2022-09-06 |
0.0428 USDT |
1,088,878.3238 XEM |
0.0438 USDT |
0.0403 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-09-05 |
0.0439 USDT |
804,178.2559 XEM |
0.0442 USDT |
0.0430 USDT |
0.0431 USDT |
0.0435 USDT |
| 2022-09-04 |
0.0439 USDT |
471,204.4702 XEM |
0.0437 USDT |
0.0436 USDT |
0.0437 USDT |
0.0440 USDT |
| 2022-09-03 |
0.0435 USDT |
601,678.0899 XEM |
0.0440 USDT |
0.0431 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-09-02 |
0.0448 USDT |
1,089,763.9343 XEM |
0.0440 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-09-01 |
0.0437 USDT |
1,072,282.2003 XEM |
0.0440 USDT |
0.0423 USDT |
0.0429 USDT |
0.0433 USDT |
| 2022-08-31 |
0.0454 USDT |
2,617,951.8004 XEM |
0.0435 USDT |
0.0435 USDT |
0.0439 USDT |
0.0445 USDT |
| 2022-08-30 |
0.0458 USDT |
2,438,905.6503 XEM |
0.0446 USDT |
0.0430 USDT |
0.0433 USDT |
0.0439 USDT |
| 2022-08-29 |
0.0434 USDT |
659,640.3815 XEM |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0444 USDT |
| 2022-08-28 |
0.0449 USDT |
410,410.4099 XEM |
0.0448 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2022-08-27 |
0.0446 USDT |
1,168,227.1734 XEM |
0.0437 USDT |
0.0434 USDT |
0.0441 USDT |
0.0449 USDT |
| 2022-08-26 |
0.0480 USDT |
2,336,931.6601 XEM |
0.0477 USDT |
0.0449 USDT |
0.0455 USDT |
0.0451 USDT |
| 2022-08-25 |
0.0480 USDT |
2,797,955.3883 XEM |
0.0463 USDT |
0.0463 USDT |
0.0468 USDT |
0.0480 USDT |
| 2022-08-24 |
0.0468 USDT |
1,301,588.7292 XEM |
0.0466 USDT |
0.0457 USDT |
0.0459 USDT |
0.0469 USDT |
| 2022-08-23 |
0.0465 USDT |
1,761,827.8689 XEM |
0.0457 USDT |
0.0449 USDT |
0.0453 USDT |
0.0467 USDT |
| 2022-08-22 |
0.0448 USDT |
700,451.5872 XEM |
0.0463 USDT |
0.0437 USDT |
0.0442 USDT |
0.0449 USDT |
| 2022-08-21 |
0.0457 USDT |
486,229.3637 XEM |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0465 USDT |
| 2022-08-20 |
0.0455 USDT |
1,053,775.9015 XEM |
0.0453 USDT |
0.0439 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-08-19 |
0.0458 USDT |
3,458,324.4437 XEM |
0.0487 USDT |
0.0434 USDT |
0.0444 USDT |
0.0453 USDT |
| 2022-08-18 |
0.0505 USDT |
496,474.5674 XEM |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-08-17 |
0.0520 USDT |
1,047,760.9622 XEM |
0.0521 USDT |
0.0501 USDT |
0.0506 USDT |
0.0508 USDT |
| 2022-08-16 |
0.0521 USDT |
756,090.8771 XEM |
0.0531 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-08-15 |
0.0536 USDT |
1,262,064.8707 XEM |
0.0538 USDT |
0.0518 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-08-14 |
0.0547 USDT |
1,182,605.5308 XEM |
0.0544 USDT |
0.0533 USDT |
0.0540 USDT |
0.0541 USDT |
| 2022-08-13 |
0.0549 USDT |
700,499.1369 XEM |
0.0557 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-08-12 |
0.0552 USDT |
8,688,632.4640 XEM |
0.0531 USDT |
0.0523 USDT |
0.0545 USDT |
0.0552 USDT |
| 2022-08-11 |
0.0559 USDT |
7,136,622.6830 XEM |
0.0521 USDT |
0.0520 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-08-10 |
0.0501 USDT |
1,880,064.7963 XEM |
0.0492 USDT |
0.0480 USDT |
0.0487 USDT |
0.0517 USDT |
| 2022-08-09 |
0.0502 USDT |
1,104,178.4366 XEM |
0.0524 USDT |
0.0484 USDT |
0.0492 USDT |
0.0495 USDT |
| 2022-08-08 |
0.0522 USDT |
514,088.2736 XEM |
0.0515 USDT |
0.0512 USDT |
0.0517 USDT |
0.0527 USDT |
| 2022-08-07 |
0.0514 USDT |
831,913.3480 XEM |
0.0518 USDT |
0.0507 USDT |
0.0513 USDT |
0.0517 USDT |
| 2022-08-06 |
0.0543 USDT |
2,285,074.6343 XEM |
0.0528 USDT |
0.0516 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-08-05 |
0.0517 USDT |
944,544.1023 XEM |
0.0502 USDT |
0.0500 USDT |
0.0504 USDT |
0.0523 USDT |
| 2022-08-04 |
0.0498 USDT |
566,477.4944 XEM |
0.0493 USDT |
0.0492 USDT |
0.0496 USDT |
0.0501 USDT |
| 2022-08-03 |
0.0493 USDT |
874,267.1347 XEM |
0.0488 USDT |
0.0473 USDT |
0.0481 USDT |
0.0492 USDT |
| 2022-08-02 |
0.0491 USDT |
1,406,124.1237 XEM |
0.0514 USDT |
0.0478 USDT |
0.0485 USDT |
0.0491 USDT |
| 2022-08-01 |
0.0505 USDT |
1,020,642.4056 XEM |
0.0494 USDT |
0.0493 USDT |
0.0501 USDT |
0.0508 USDT |
| 2022-07-31 |
0.0518 USDT |
3,221,706.6944 XEM |
0.0491 USDT |
0.0489 USDT |
0.0501 USDT |
0.0507 USDT |
| 2022-07-30 |
0.0507 USDT |
2,016,418.0489 XEM |
0.0497 USDT |
0.0488 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-07-29 |
0.0500 USDT |
1,914,938.2741 XEM |
0.0493 USDT |
0.0480 USDT |
0.0491 USDT |
0.0504 USDT |
| 2022-07-28 |
0.0491 USDT |
2,410,310.1570 XEM |
0.0482 USDT |
0.0474 USDT |
0.0478 USDT |
0.0498 USDT |