Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0379 USDT |
293,607.8105 XEM |
0.0388 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-10-18 |
0.0392 USDT |
674,299.6668 XEM |
0.0392 USDT |
0.0384 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-10-17 |
0.0388 USDT |
517,861.5010 XEM |
0.0387 USDT |
0.0385 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-10-16 |
0.0387 USDT |
424,582.8307 XEM |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0387 USDT |
| 2022-10-15 |
0.0382 USDT |
318,664.4090 XEM |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-10-14 |
0.0386 USDT |
574,613.4885 XEM |
0.0384 USDT |
0.0378 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-10-13 |
0.0374 USDT |
1,972,860.6552 XEM |
0.0394 USDT |
0.0359 USDT |
0.0369 USDT |
0.0382 USDT |
| 2022-10-12 |
0.0395 USDT |
249,839.9900 XEM |
0.0395 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-11 |
0.0394 USDT |
728,270.6524 XEM |
0.0400 USDT |
0.0390 USDT |
0.0392 USDT |
0.0395 USDT |
| 2022-10-10 |
0.0410 USDT |
641,214.3834 XEM |
0.0413 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-10-09 |
0.0411 USDT |
229,430.4714 XEM |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-10-08 |
0.0413 USDT |
316,123.2445 XEM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
| 2022-10-07 |
0.0406 USDT |
351,590.7696 XEM |
0.0408 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-10-06 |
0.0416 USDT |
514,492.6044 XEM |
0.0417 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-05 |
0.0416 USDT |
753,825.3718 XEM |
0.0415 USDT |
0.0406 USDT |
0.0409 USDT |
0.0415 USDT |
| 2022-10-04 |
0.0413 USDT |
801,450.2877 XEM |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0413 USDT |
| 2022-10-03 |
0.0407 USDT |
1,534,363.9019 XEM |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0408 USDT |
| 2022-10-02 |
0.0403 USDT |
1,105,066.0108 XEM |
0.0404 USDT |
0.0395 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-10-01 |
0.0410 USDT |
915,727.0410 XEM |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-09-30 |
0.0410 USDT |
841,238.0633 XEM |
0.0415 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-09-29 |
0.0414 USDT |
2,950,337.7397 XEM |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0415 USDT |
| 2022-09-28 |
0.0401 USDT |
960,241.8126 XEM |
0.0402 USDT |
0.0389 USDT |
0.0393 USDT |
0.0406 USDT |
| 2022-09-27 |
0.0408 USDT |
1,060,793.0414 XEM |
0.0402 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0396 USDT |
626,060.0182 XEM |
0.0398 USDT |
0.0387 USDT |
0.0389 USDT |
0.0400 USDT |
| 2022-09-25 |
0.0407 USDT |
400,481.4346 XEM |
0.0406 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-09-24 |
0.0418 USDT |
536,175.9369 XEM |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-09-23 |
0.0411 USDT |
972,621.4118 XEM |
0.0413 USDT |
0.0401 USDT |
0.0404 USDT |
0.0410 USDT |
| 2022-09-22 |
0.0403 USDT |
1,126,965.0420 XEM |
0.0387 USDT |
0.0386 USDT |
0.0389 USDT |
0.0412 USDT |
| 2022-09-21 |
0.0401 USDT |
763,172.2638 XEM |
0.0401 USDT |
0.0392 USDT |
0.0396 USDT |
0.0407 USDT |
| 2022-09-20 |
0.0403 USDT |
746,785.3097 XEM |
0.0408 USDT |
0.0394 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-09-19 |
0.0397 USDT |
937,425.8901 XEM |
0.0398 USDT |
0.0386 USDT |
0.0389 USDT |
0.0410 USDT |
| 2022-09-18 |
0.0411 USDT |
944,206.4603 XEM |
0.0427 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-09-17 |
0.0425 USDT |
1,007,205.9674 XEM |
0.0420 USDT |
0.0419 USDT |
0.0421 USDT |
0.0427 USDT |
| 2022-09-16 |
0.0417 USDT |
1,226,440.0043 XEM |
0.0410 USDT |
0.0407 USDT |
0.0412 USDT |
0.0420 USDT |
| 2022-09-15 |
0.0419 USDT |
945,008.6393 XEM |
0.0427 USDT |
0.0411 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-09-14 |
0.0427 USDT |
1,280,824.3345 XEM |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0428 USDT |
| 2022-09-13 |
0.0450 USDT |
2,711,732.8894 XEM |
0.0468 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-09-12 |
0.0474 USDT |
1,442,980.7733 XEM |
0.0467 USDT |
0.0460 USDT |
0.0466 USDT |
0.0468 USDT |
| 2022-09-11 |
0.0470 USDT |
1,554,220.0705 XEM |
0.0458 USDT |
0.0451 USDT |
0.0456 USDT |
0.0466 USDT |
| 2022-09-10 |
0.0456 USDT |
1,071,824.0433 XEM |
0.0462 USDT |
0.0449 USDT |
0.0453 USDT |
0.0456 USDT |
| 2022-09-09 |
0.0452 USDT |
1,008,673.2392 XEM |
0.0443 USDT |
0.0441 USDT |
0.0447 USDT |
0.0457 USDT |
| 2022-09-08 |
0.0431 USDT |
828,060.9572 XEM |
0.0426 USDT |
0.0424 USDT |
0.0427 USDT |
0.0438 USDT |
| 2022-09-07 |
0.0420 USDT |
1,289,006.9234 XEM |
0.0410 USDT |
0.0408 USDT |
0.0412 USDT |
0.0427 USDT |
| 2022-09-06 |
0.0428 USDT |
1,088,878.3238 XEM |
0.0438 USDT |
0.0403 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-09-05 |
0.0439 USDT |
804,178.2559 XEM |
0.0442 USDT |
0.0430 USDT |
0.0431 USDT |
0.0435 USDT |
| 2022-09-04 |
0.0439 USDT |
471,204.4702 XEM |
0.0437 USDT |
0.0436 USDT |
0.0437 USDT |
0.0440 USDT |
| 2022-09-03 |
0.0435 USDT |
601,678.0899 XEM |
0.0440 USDT |
0.0431 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-09-02 |
0.0448 USDT |
1,089,763.9343 XEM |
0.0440 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-09-01 |
0.0437 USDT |
1,072,282.2003 XEM |
0.0440 USDT |
0.0423 USDT |
0.0429 USDT |
0.0433 USDT |
| 2022-08-31 |
0.0454 USDT |
2,617,951.8004 XEM |
0.0435 USDT |
0.0435 USDT |
0.0439 USDT |
0.0445 USDT |