Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0461 USDT |
2,000,896.9448 XEM |
0.0445 USDT |
0.0437 USDT |
0.0442 USDT |
0.0479 USDT |
| 2022-07-26 |
0.0439 USDT |
1,173,874.1764 XEM |
0.0447 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-07-25 |
0.0467 USDT |
2,616,398.1461 XEM |
0.0487 USDT |
0.0454 USDT |
0.0463 USDT |
0.0458 USDT |
| 2022-07-24 |
0.0490 USDT |
1,316,227.3822 XEM |
0.0503 USDT |
0.0482 USDT |
0.0486 USDT |
0.0488 USDT |
| 2022-07-23 |
0.0512 USDT |
8,448,891.8549 XEM |
0.0474 USDT |
0.0473 USDT |
0.0500 USDT |
0.0501 USDT |
| 2022-07-22 |
0.0490 USDT |
1,859,855.4391 XEM |
0.0489 USDT |
0.0464 USDT |
0.0470 USDT |
0.0473 USDT |
| 2022-07-21 |
0.0483 USDT |
2,847,503.3980 XEM |
0.0481 USDT |
0.0459 USDT |
0.0467 USDT |
0.0491 USDT |
| 2022-07-20 |
0.0519 USDT |
5,040,560.4103 XEM |
0.0521 USDT |
0.0498 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-07-19 |
0.0536 USDT |
28,933,995.1167 XEM |
0.0449 USDT |
0.0439 USDT |
0.0444 USDT |
0.0520 USDT |
| 2022-07-18 |
0.0443 USDT |
3,235,377.8477 XEM |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
0.0432 USDT |
| 2022-07-17 |
0.0415 USDT |
837,898.7888 XEM |
0.0418 USDT |
0.0403 USDT |
0.0408 USDT |
0.0409 USDT |
| 2022-07-16 |
0.0413 USDT |
1,236,538.2852 XEM |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
0.0415 USDT |
| 2022-07-15 |
0.0414 USDT |
3,243,248.7544 XEM |
0.0399 USDT |
0.0394 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-07-14 |
0.0389 USDT |
946,987.4742 XEM |
0.0388 USDT |
0.0374 USDT |
0.0377 USDT |
0.0396 USDT |
| 2022-07-13 |
0.0376 USDT |
1,216,104.2456 XEM |
0.0377 USDT |
0.0361 USDT |
0.0370 USDT |
0.0382 USDT |
| 2022-07-12 |
0.0383 USDT |
1,003,622.6980 XEM |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-07-11 |
0.0400 USDT |
663,833.8165 XEM |
0.0405 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-07-10 |
0.0411 USDT |
899,805.8244 XEM |
0.0421 USDT |
0.0402 USDT |
0.0406 USDT |
0.0409 USDT |
| 2022-07-09 |
0.0422 USDT |
804,056.6096 XEM |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-07-08 |
0.0421 USDT |
1,798,964.8252 XEM |
0.0418 USDT |
0.0408 USDT |
0.0413 USDT |
0.0419 USDT |
| 2022-07-07 |
0.0409 USDT |
2,346,948.5457 XEM |
0.0406 USDT |
0.0399 USDT |
0.0402 USDT |
0.0413 USDT |
| 2022-07-06 |
0.0404 USDT |
1,250,267.4454 XEM |
0.0402 USDT |
0.0396 USDT |
0.0399 USDT |
0.0410 USDT |
| 2022-07-05 |
0.0403 USDT |
2,276,507.2234 XEM |
0.0421 USDT |
0.0389 USDT |
0.0395 USDT |
0.0403 USDT |
| 2022-07-04 |
0.0415 USDT |
4,907,112.4818 XEM |
0.0430 USDT |
0.0403 USDT |
0.0409 USDT |
0.0415 USDT |
| 2022-07-03 |
0.0446 USDT |
10,895,380.6631 XEM |
0.0480 USDT |
0.0425 USDT |
0.0437 USDT |
0.0438 USDT |
| 2022-07-02 |
0.0542 USDT |
53,630,416.6004 XEM |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0488 USDT |
| 2022-07-01 |
0.0384 USDT |
1,198,241.4607 XEM |
0.0385 USDT |
0.0372 USDT |
0.0377 USDT |
0.0386 USDT |
| 2022-06-30 |
0.0372 USDT |
1,388,010.2072 XEM |
0.0393 USDT |
0.0359 USDT |
0.0367 USDT |
0.0373 USDT |
| 2022-06-29 |
0.0396 USDT |
1,022,927.8041 XEM |
0.0403 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-06-28 |
0.0421 USDT |
1,244,021.6932 XEM |
0.0422 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-06-27 |
0.0419 USDT |
1,189,075.5932 XEM |
0.0410 USDT |
0.0409 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-06-26 |
0.0436 USDT |
1,245,315.7407 XEM |
0.0431 USDT |
0.0423 USDT |
0.0427 USDT |
0.0430 USDT |
| 2022-06-25 |
0.0434 USDT |
2,253,679.8265 XEM |
0.0428 USDT |
0.0412 USDT |
0.0416 USDT |
0.0429 USDT |
| 2022-06-24 |
0.0423 USDT |
1,824,816.4564 XEM |
0.0419 USDT |
0.0409 USDT |
0.0413 USDT |
0.0434 USDT |
| 2022-06-23 |
0.0413 USDT |
1,698,811.2307 XEM |
0.0404 USDT |
0.0402 USDT |
0.0407 USDT |
0.0417 USDT |
| 2022-06-22 |
0.0406 USDT |
1,750,150.8204 XEM |
0.0418 USDT |
0.0397 USDT |
0.0401 USDT |
0.0406 USDT |
| 2022-06-21 |
0.0421 USDT |
1,653,379.4557 XEM |
0.0414 USDT |
0.0404 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-06-20 |
0.0415 USDT |
3,103,549.8130 XEM |
0.0400 USDT |
0.0380 USDT |
0.0388 USDT |
0.0404 USDT |
| 2022-06-19 |
0.0384 USDT |
1,986,247.2336 XEM |
0.0378 USDT |
0.0364 USDT |
0.0368 USDT |
0.0398 USDT |
| 2022-06-18 |
0.0376 USDT |
1,853,218.2933 XEM |
0.0399 USDT |
0.0353 USDT |
0.0363 USDT |
0.0360 USDT |
| 2022-06-17 |
0.0398 USDT |
1,542,349.5038 XEM |
0.0382 USDT |
0.0380 USDT |
0.0390 USDT |
0.0396 USDT |
| 2022-06-16 |
0.0399 USDT |
1,185,098.9626 XEM |
0.0419 USDT |
0.0382 USDT |
0.0389 USDT |
0.0386 USDT |
| 2022-06-15 |
0.0388 USDT |
2,666,568.4909 XEM |
0.0401 USDT |
0.0362 USDT |
0.0367 USDT |
0.0414 USDT |
| 2022-06-14 |
0.0387 USDT |
1,571,980.5519 XEM |
0.0390 USDT |
0.0360 USDT |
0.0374 USDT |
0.0386 USDT |
| 2022-06-13 |
0.0396 USDT |
4,230,708.0181 XEM |
0.0418 USDT |
0.0372 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-06-12 |
0.0429 USDT |
1,791,302.4459 XEM |
0.0444 USDT |
0.0411 USDT |
0.0420 USDT |
0.0440 USDT |
| 2022-06-11 |
0.0465 USDT |
1,866,248.1953 XEM |
0.0464 USDT |
0.0431 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-06-10 |
0.0485 USDT |
832,790.4209 XEM |
0.0501 USDT |
0.0466 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-06-09 |
0.0507 USDT |
720,945.4889 XEM |
0.0501 USDT |
0.0497 USDT |
0.0499 USDT |
0.0501 USDT |
| 2022-06-08 |
0.0507 USDT |
743,001.0598 XEM |
0.0523 USDT |
0.0496 USDT |
0.0501 USDT |
0.0501 USDT |