Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0434 USDT |
659,640.3815 XEM |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0444 USDT |
| 2022-08-28 |
0.0449 USDT |
410,410.4099 XEM |
0.0448 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2022-08-27 |
0.0446 USDT |
1,168,227.1734 XEM |
0.0437 USDT |
0.0434 USDT |
0.0441 USDT |
0.0449 USDT |
| 2022-08-26 |
0.0480 USDT |
2,336,931.6601 XEM |
0.0477 USDT |
0.0449 USDT |
0.0455 USDT |
0.0451 USDT |
| 2022-08-25 |
0.0480 USDT |
2,797,955.3883 XEM |
0.0463 USDT |
0.0463 USDT |
0.0468 USDT |
0.0480 USDT |
| 2022-08-24 |
0.0468 USDT |
1,301,588.7292 XEM |
0.0466 USDT |
0.0457 USDT |
0.0459 USDT |
0.0469 USDT |
| 2022-08-23 |
0.0465 USDT |
1,761,827.8689 XEM |
0.0457 USDT |
0.0449 USDT |
0.0453 USDT |
0.0467 USDT |
| 2022-08-22 |
0.0448 USDT |
700,451.5872 XEM |
0.0463 USDT |
0.0437 USDT |
0.0442 USDT |
0.0449 USDT |
| 2022-08-21 |
0.0457 USDT |
486,229.3637 XEM |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0465 USDT |
| 2022-08-20 |
0.0455 USDT |
1,053,775.9015 XEM |
0.0453 USDT |
0.0439 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-08-19 |
0.0458 USDT |
3,458,324.4437 XEM |
0.0487 USDT |
0.0434 USDT |
0.0444 USDT |
0.0453 USDT |
| 2022-08-18 |
0.0505 USDT |
496,474.5674 XEM |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-08-17 |
0.0520 USDT |
1,047,760.9622 XEM |
0.0521 USDT |
0.0501 USDT |
0.0506 USDT |
0.0508 USDT |
| 2022-08-16 |
0.0521 USDT |
756,090.8771 XEM |
0.0531 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-08-15 |
0.0536 USDT |
1,262,064.8707 XEM |
0.0538 USDT |
0.0518 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-08-14 |
0.0547 USDT |
1,182,605.5308 XEM |
0.0544 USDT |
0.0533 USDT |
0.0540 USDT |
0.0541 USDT |
| 2022-08-13 |
0.0549 USDT |
700,499.1369 XEM |
0.0557 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-08-12 |
0.0552 USDT |
8,688,632.4640 XEM |
0.0531 USDT |
0.0523 USDT |
0.0545 USDT |
0.0552 USDT |
| 2022-08-11 |
0.0559 USDT |
7,136,622.6830 XEM |
0.0521 USDT |
0.0520 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-08-10 |
0.0501 USDT |
1,880,064.7963 XEM |
0.0492 USDT |
0.0480 USDT |
0.0487 USDT |
0.0517 USDT |
| 2022-08-09 |
0.0502 USDT |
1,104,178.4366 XEM |
0.0524 USDT |
0.0484 USDT |
0.0492 USDT |
0.0495 USDT |
| 2022-08-08 |
0.0522 USDT |
514,088.2736 XEM |
0.0515 USDT |
0.0512 USDT |
0.0517 USDT |
0.0527 USDT |
| 2022-08-07 |
0.0514 USDT |
831,913.3480 XEM |
0.0518 USDT |
0.0507 USDT |
0.0513 USDT |
0.0517 USDT |
| 2022-08-06 |
0.0543 USDT |
2,285,074.6343 XEM |
0.0528 USDT |
0.0516 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-08-05 |
0.0517 USDT |
944,544.1023 XEM |
0.0502 USDT |
0.0500 USDT |
0.0504 USDT |
0.0523 USDT |
| 2022-08-04 |
0.0498 USDT |
566,477.4944 XEM |
0.0493 USDT |
0.0492 USDT |
0.0496 USDT |
0.0501 USDT |
| 2022-08-03 |
0.0493 USDT |
874,267.1347 XEM |
0.0488 USDT |
0.0473 USDT |
0.0481 USDT |
0.0492 USDT |
| 2022-08-02 |
0.0491 USDT |
1,406,124.1237 XEM |
0.0514 USDT |
0.0478 USDT |
0.0485 USDT |
0.0491 USDT |
| 2022-08-01 |
0.0505 USDT |
1,020,642.4056 XEM |
0.0494 USDT |
0.0493 USDT |
0.0501 USDT |
0.0508 USDT |
| 2022-07-31 |
0.0518 USDT |
3,221,706.6944 XEM |
0.0491 USDT |
0.0489 USDT |
0.0501 USDT |
0.0507 USDT |
| 2022-07-30 |
0.0507 USDT |
2,016,418.0489 XEM |
0.0497 USDT |
0.0488 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-07-29 |
0.0500 USDT |
1,914,938.2741 XEM |
0.0493 USDT |
0.0480 USDT |
0.0491 USDT |
0.0504 USDT |
| 2022-07-28 |
0.0491 USDT |
2,410,310.1570 XEM |
0.0482 USDT |
0.0474 USDT |
0.0478 USDT |
0.0498 USDT |
| 2022-07-27 |
0.0461 USDT |
2,000,896.9448 XEM |
0.0445 USDT |
0.0437 USDT |
0.0442 USDT |
0.0479 USDT |
| 2022-07-26 |
0.0439 USDT |
1,173,874.1764 XEM |
0.0447 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-07-25 |
0.0467 USDT |
2,616,398.1461 XEM |
0.0487 USDT |
0.0454 USDT |
0.0463 USDT |
0.0458 USDT |
| 2022-07-24 |
0.0490 USDT |
1,316,227.3822 XEM |
0.0503 USDT |
0.0482 USDT |
0.0486 USDT |
0.0488 USDT |
| 2022-07-23 |
0.0512 USDT |
8,448,891.8549 XEM |
0.0474 USDT |
0.0473 USDT |
0.0500 USDT |
0.0501 USDT |
| 2022-07-22 |
0.0490 USDT |
1,859,855.4391 XEM |
0.0489 USDT |
0.0464 USDT |
0.0470 USDT |
0.0473 USDT |
| 2022-07-21 |
0.0483 USDT |
2,847,503.3980 XEM |
0.0481 USDT |
0.0459 USDT |
0.0467 USDT |
0.0491 USDT |
| 2022-07-20 |
0.0519 USDT |
5,040,560.4103 XEM |
0.0521 USDT |
0.0498 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-07-19 |
0.0536 USDT |
28,933,995.1167 XEM |
0.0449 USDT |
0.0439 USDT |
0.0444 USDT |
0.0520 USDT |
| 2022-07-18 |
0.0443 USDT |
3,235,377.8477 XEM |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
0.0432 USDT |
| 2022-07-17 |
0.0415 USDT |
837,898.7888 XEM |
0.0418 USDT |
0.0403 USDT |
0.0408 USDT |
0.0409 USDT |
| 2022-07-16 |
0.0413 USDT |
1,236,538.2852 XEM |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
0.0415 USDT |
| 2022-07-15 |
0.0414 USDT |
3,243,248.7544 XEM |
0.0399 USDT |
0.0394 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-07-14 |
0.0389 USDT |
946,987.4742 XEM |
0.0388 USDT |
0.0374 USDT |
0.0377 USDT |
0.0396 USDT |
| 2022-07-13 |
0.0376 USDT |
1,216,104.2456 XEM |
0.0377 USDT |
0.0361 USDT |
0.0370 USDT |
0.0382 USDT |
| 2022-07-12 |
0.0383 USDT |
1,003,622.6980 XEM |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-07-11 |
0.0400 USDT |
663,833.8165 XEM |
0.0405 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |