Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0175 USDT |
45,315,374.3026 XEM |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-01 |
0.0191 USDT |
1,387,774.5059 XEM |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-09-30 |
0.0196 USDT |
6,987,850.3823 XEM |
0.0201 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-09-29 |
0.0198 USDT |
2,842,915.9508 XEM |
0.0194 USDT |
0.0187 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-09-28 |
0.0198 USDT |
6,058,670.4496 XEM |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-09-27 |
0.0199 USDT |
9,547,365.6421 XEM |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-09-26 |
0.0194 USDT |
17,006,454.7002 XEM |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0196 USDT |
| 2024-09-25 |
0.0190 USDT |
15,453,170.6715 XEM |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-09-24 |
0.0187 USDT |
18,282,197.2792 XEM |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-09-23 |
0.0188 USDT |
4,232,790.6192 XEM |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-09-22 |
0.0188 USDT |
3,134,963.3099 XEM |
0.0194 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-09-21 |
0.0188 USDT |
17,181,712.5268 XEM |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0184 USDT |
9,598,387.1904 XEM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-09-19 |
0.0179 USDT |
45,005,338.1005 XEM |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-09-18 |
0.0174 USDT |
14,335,542.5721 XEM |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-09-17 |
0.0178 USDT |
10,934,535.7387 XEM |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-09-16 |
0.0176 USDT |
21,278,143.2652 XEM |
0.0179 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-09-15 |
0.0179 USDT |
3,423,266.4834 XEM |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-09-14 |
0.0184 USDT |
12,372,179.4899 XEM |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-09-13 |
0.0172 USDT |
6,521,065.6936 XEM |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-09-12 |
0.0169 USDT |
15,533,640.8212 XEM |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-09-11 |
0.0164 USDT |
7,148,436.5536 XEM |
0.0168 USDT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-09-10 |
0.0168 USDT |
13,039,698.1825 XEM |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0166 USDT |
2,895,115.4497 XEM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-09-08 |
0.0159 USDT |
593,737.8284 XEM |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-09-07 |
0.0159 USDT |
396,492.7230 XEM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-09-06 |
0.0160 USDT |
10,942,387.9152 XEM |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-09-05 |
0.0163 USDT |
2,720,476.7198 XEM |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-04 |
0.0160 USDT |
16,218,924.3042 XEM |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0167 USDT |
| 2024-09-03 |
0.0170 USDT |
13,056,704.9457 XEM |
0.0173 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-09-02 |
0.0168 USDT |
17,245,192.0416 XEM |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-09-01 |
0.0170 USDT |
7,787,878.4806 XEM |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-08-31 |
0.0178 USDT |
12,834,565.3267 XEM |
0.0182 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-08-30 |
0.0180 USDT |
15,983,602.0066 XEM |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-08-29 |
0.0184 USDT |
10,950,633.9808 XEM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-08-28 |
0.0184 USDT |
12,120,568.2381 XEM |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-08-27 |
0.0191 USDT |
6,584,552.2571 XEM |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-08-26 |
0.0199 USDT |
3,797,461.0903 XEM |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-08-25 |
0.0204 USDT |
4,938,056.9035 XEM |
0.0211 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-08-24 |
0.0211 USDT |
3,904,873.0258 XEM |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-08-23 |
0.0202 USDT |
10,080,285.5427 XEM |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0208 USDT |
| 2024-08-22 |
0.0200 USDT |
15,464,603.3383 XEM |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-21 |
0.0196 USDT |
11,277,459.8202 XEM |
0.0200 USDT |
0.0193 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0200 USDT |
9,495,771.7571 XEM |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-08-19 |
0.0200 USDT |
9,212,045.4110 XEM |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-08-18 |
0.0205 USDT |
16,710,215.1803 XEM |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-08-17 |
0.0203 USDT |
13,379,356.5897 XEM |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-08-16 |
0.0210 USDT |
24,441,021.0525 XEM |
0.0198 USDT |
0.0198 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-08-15 |
0.0206 USDT |
12,956,182.6453 XEM |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-08-14 |
0.0212 USDT |
21,562,509.0819 XEM |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |