Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0322 USDT |
24,024,956.6525 XEM |
0.0326 USDT |
0.0289 USDT |
0.0313 USDT |
0.0324 USDT |
| 2024-12-02 |
0.0320 USDT |
15,726,277.3158 XEM |
0.0335 USDT |
0.0310 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-12-01 |
0.0333 USDT |
16,089,497.1102 XEM |
0.0348 USDT |
0.0326 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-11-30 |
0.0335 USDT |
29,885,207.9518 XEM |
0.0295 USDT |
0.0291 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-11-29 |
0.0276 USDT |
20,019,965.6755 XEM |
0.0278 USDT |
0.0248 USDT |
0.0264 USDT |
0.0291 USDT |
| 2024-11-28 |
0.0278 USDT |
15,736,131.9846 XEM |
0.0289 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-11-27 |
0.0275 USDT |
13,898,777.1524 XEM |
0.0279 USDT |
0.0268 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-11-26 |
0.0275 USDT |
36,700,761.6342 XEM |
0.0265 USDT |
0.0257 USDT |
0.0263 USDT |
0.0279 USDT |
| 2024-11-25 |
0.0262 USDT |
17,477,567.3493 XEM |
0.0249 USDT |
0.0247 USDT |
0.0255 USDT |
0.0270 USDT |
| 2024-11-24 |
0.0249 USDT |
25,740,708.1313 XEM |
0.0248 USDT |
0.0230 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-11-23 |
0.0240 USDT |
32,181,091.1192 XEM |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0247 USDT |
| 2024-11-22 |
0.0221 USDT |
12,997,438.0276 XEM |
0.0224 USDT |
0.0214 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-11-21 |
0.0214 USDT |
9,822,261.0073 XEM |
0.0211 USDT |
0.0203 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-11-20 |
0.0217 USDT |
15,869,488.4104 XEM |
0.0221 USDT |
0.0207 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-11-19 |
0.0223 USDT |
9,701,853.3281 XEM |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-11-18 |
0.0220 USDT |
19,699,341.7605 XEM |
0.0219 USDT |
0.0210 USDT |
0.0216 USDT |
0.0228 USDT |
| 2024-11-17 |
0.0235 USDT |
22,748,030.1578 XEM |
0.0208 USDT |
0.0208 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-11-16 |
0.0189 USDT |
20,150,541.0728 XEM |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |
| 2024-11-15 |
0.0177 USDT |
49,004,947.3550 XEM |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-11-14 |
0.0180 USDT |
64,687,528.6573 XEM |
0.0184 USDT |
0.0173 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-11-13 |
0.0183 USDT |
33,694,555.9419 XEM |
0.0190 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-11-12 |
0.0185 USDT |
41,353,217.5976 XEM |
0.0190 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-11-11 |
0.0182 USDT |
58,953,460.0699 XEM |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 XEM |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-11-09 |
0.0167 USDT |
19,934,074.4345 XEM |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-11-08 |
0.0165 USDT |
17,257,834.7633 XEM |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-11-07 |
0.0163 USDT |
21,955,006.8313 XEM |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-11-06 |
0.0162 USDT |
35,305,381.5381 XEM |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-11-05 |
0.0153 USDT |
23,014,082.6774 XEM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-11-04 |
0.0154 USDT |
5,543,456.8095 XEM |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-11-03 |
0.0154 USDT |
11,223,790.6196 XEM |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-11-02 |
0.0158 USDT |
2,971,806.4794 XEM |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-01 |
0.0158 USDT |
12,228,522.6516 XEM |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-31 |
0.0164 USDT |
20,384,293.5066 XEM |
0.0167 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-30 |
0.0168 USDT |
25,617,652.6114 XEM |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-29 |
0.0168 USDT |
5,199,183.9860 XEM |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-10-28 |
0.0160 USDT |
29,923,291.2716 XEM |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-10-27 |
0.0162 USDT |
15,737,621.9466 XEM |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-10-26 |
0.0160 USDT |
15,366,775.3383 XEM |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-10-25 |
0.0170 USDT |
32,533,340.4589 XEM |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-24 |
0.0173 USDT |
11,134,440.1859 XEM |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-10-23 |
0.0174 USDT |
10,232,845.7819 XEM |
0.0178 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-22 |
0.0177 USDT |
10,763,200.9590 XEM |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-10-21 |
0.0183 USDT |
13,867,757.6311 XEM |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-10-20 |
0.0182 USDT |
13,326,323.9914 XEM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-10-19 |
0.0179 USDT |
6,310,709.5232 XEM |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-18 |
0.0179 USDT |
1,519,878.0660 XEM |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-10-17 |
0.0179 USDT |
1,102,808.2101 XEM |
0.0183 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-10-16 |
0.0183 USDT |
2,996,114.1455 XEM |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-10-15 |
0.0183 USDT |
4,168,171.5804 XEM |
0.0185 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |